4636 T&K TOKA 東証1 15:00
1,210円
前日比
+17 (+1.42%)
比較される銘柄: 東インキ洋インキHD洋インキHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.7 0.63 2.81 1.60
決算発表予定日  2018/08/03
年初来高値: 1,520 (18/01/05)
年初来安値: 1,135 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,195 1,216 1,194 1,210 +17 +1.4 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,196 1,203 1,187 1,193 0 0.0 8,800
18/07/11 1,192 1,204 1,184 1,193 -21 -1.7 8,700
18/07/10 1,244 1,252 1,214 1,214 +8 +0.7 49,200
18/07/09 1,166 1,210 1,166 1,206 +38 +3.3 10,800
18/07/06 1,137 1,170 1,137 1,168 +31 +2.7 16,000
18/07/05 1,154 1,164 1,135 1,137 -15 -1.3 11,500
18/07/04 1,158 1,165 1,148 1,152 -12 -1.0 14,300
18/07/03 1,172 1,183 1,156 1,164 -6 -0.5 16,400
18/07/02 1,192 1,208 1,167 1,170 -23 -1.9 11,500
18/06/29 1,186 1,200 1,184 1,193 +7 +0.6 9,300
18/06/28 1,184 1,200 1,173 1,186 +1 +0.1 15,600
18/06/27 1,170 1,192 1,170 1,185 +1 +0.1 7,200
18/06/26 1,176 1,201 1,172 1,184 -3 -0.3 8,800
18/06/25 1,228 1,228 1,183 1,187 -35 -2.9 12,400
18/06/22 1,201 1,224 1,191 1,222 +13 +1.1 12,000
18/06/21 1,214 1,224 1,208 1,209 -6 -0.5 10,200
18/06/20 1,221 1,229 1,205 1,215 +4 +0.3 10,100
18/06/19 1,222 1,223 1,204 1,211 -12 -1.0 10,400
18/06/18 1,219 1,227 1,212 1,223 -5 -0.4 8,400
18/06/15 1,250 1,258 1,227 1,228 -31 -2.5 14,700
18/06/14 1,266 1,266 1,252 1,259 -7 -0.6 12,800
18/06/13 1,261 1,272 1,261 1,266 +4 +0.3 6,300
18/06/12 1,262 1,266 1,257 1,262 0 0.0 14,900
18/06/11 1,269 1,272 1,260 1,262 -1 -0.1 11,700
18/06/08 1,265 1,265 1,250 1,263 -2 -0.2 25,700
18/06/07 1,253 1,268 1,250 1,265 +13 +1.0 16,300
18/06/06 1,266 1,271 1,245 1,252 -19 -1.5 17,500
18/06/05 1,260 1,273 1,259 1,271 +11 +0.9 9,100
18/06/04 1,250 1,269 1,248 1,260 +13 +1.0 16,200

日経平均