4636 T&K TOKA 東証1 15:00
1,133円
前日比
-1 (-0.09%)
比較される銘柄: 東インキ洋インキHD洋インキHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.0 0.62 1.50
年初来高値: 1,149 (17/05/11)
年初来安値: 977 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,135 1,145 1,131 1,133 -1 -0.1 17,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,129 1,134 1,120 1,134 +4 +0.4 10,400
17/05/18 1,134 1,134 1,119 1,130 -11 -1.0 18,200
17/05/17 1,141 1,147 1,137 1,141 +5 +0.4 33,900
17/05/16 1,130 1,136 1,118 1,136 +5 +0.4 11,500
17/05/15 1,133 1,139 1,128 1,131 -15 -1.3 10,100
17/05/12 1,146 1,146 1,136 1,146 +1 +0.1 17,600
17/05/11 1,149 1,149 1,138 1,145 0 0.0 27,900
17/05/10 1,085 1,145 1,084 1,145 +8 +0.7 21,400
17/05/09 1,139 1,139 1,127 1,137 -1 -0.1 14,000
17/05/08 1,118 1,138 1,114 1,138 +21 +1.9 23,800
17/05/02 1,117 1,117 1,100 1,117 +7 +0.6 12,100
17/05/01 1,091 1,110 1,090 1,110 +12 +1.1 11,200
17/04/28 1,105 1,111 1,098 1,098 -8 -0.7 13,700
17/04/27 1,095 1,106 1,087 1,106 +15 +1.4 17,200
17/04/26 1,068 1,091 1,068 1,091 +23 +2.2 11,800
17/04/25 1,060 1,071 1,056 1,068 +18 +1.7 15,000
17/04/24 1,054 1,054 1,042 1,050 +16 +1.5 16,500
17/04/21 1,023 1,039 1,020 1,034 +11 +1.1 10,700
17/04/20 1,012 1,029 1,012 1,023 +14 +1.4 30,800
17/04/19 1,007 1,020 1,004 1,009 -12 -1.2 35,000
17/04/18 1,023 1,026 1,018 1,021 -2 -0.2 16,800
17/04/17 1,002 1,031 1,002 1,023 +21 +2.1 25,100
17/04/14 1,004 1,004 993 1,002 +2 +0.2 17,800
17/04/13 992 1,006 979 1,000 +3 +0.3 25,300
17/04/12 998 1,003 991 997 -17 -1.7 22,900
17/04/11 1,004 1,019 1,004 1,014 +2 +0.2 12,900
17/04/10 1,013 1,023 1,008 1,012 +1 +0.1 15,300
17/04/07 1,000 1,022 1,000 1,011 +12 +1.2 25,300
17/04/06 1,023 1,024 994 999 -26 -2.5 22,200

日経平均