年初来高値 | 948 | 年初来安値 | 797 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 842 | 828 | 839 | +14 | +1.7 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 826 | 817 | 825 | +8 | +1.0 | 5,100 | |
829 | 830 | 817 | 817 | -12 | -1.4 | 7,100 | |
826 | 835 | 826 | 829 | +3 | +0.4 | 5,000 | |
821 | 826 | 820 | 826 | +6 | +0.7 | 4,100 | |
817 | 828 | 817 | 820 | +4 | +0.5 | 20,600 | |
835 | 836 | 816 | 816 | -24 | -2.9 | 33,900 | |
834 | 842 | 834 | 840 | +7 | +0.8 | 9,800 | |
850 | 850 | 830 | 833 | -21 | -2.5 | 28,100 | |
856 | 860 | 848 | 854 | +3 | +0.4 | 16,000 | |
830 | 851 | 830 | 851 | +28 | +3.4 | 12,100 | |
863 | 863 | 823 | 823 | -31 | -3.6 | 33,400 | |
891 | 894 | 854 | 854 | -45 | -5.0 | 26,300 | |
936 | 948 | 893 | 899 | -42 | -4.5 | 185,000 | |
931 | 941 | 909 | 941 | +17 | +1.8 | 195,400 | |
922 | 933 | 891 | 924 | +12 | +1.3 | 187,000 | |
894 | 913 | 887 | 912 | +21 | +2.4 | 65,600 | |
896 | 897 | 886 | 891 | -13 | -1.4 | 47,800 | |
904 | 919 | 901 | 904 | +1 | +0.1 | 54,200 | |
912 | 912 | 890 | 903 | -17 | -1.8 | 72,900 | |
908 | 920 | 896 | 920 | +12 | +1.3 | 78,500 | |
905 | 908 | 890 | 908 | +4 | +0.4 | 25,500 | |
891 | 904 | 891 | 904 | +16 | +1.8 | 20,900 | |
883 | 888 | 875 | 888 | +5 | +0.6 | 24,400 | |
881 | 883 | 870 | 883 | 0 | 0.0 | 39,800 | |
883 | 883 | 872 | 883 | +9 | +1.0 | 89,400 | |
862 | 878 | 858 | 874 | +8 | +0.9 | 21,000 | |
880 | 880 | 852 | 866 | -7 | -0.8 | 26,700 | |
855 | 873 | 845 | 873 | +24 | +2.8 | 29,900 | |
847 | 854 | 840 | 849 | +3 | +0.4 | 39,300 |