4636 T&K TOKA 東証1 15:00
1,113円
前日比
-1 (-0.09%)
比較される銘柄: 東インキ洋インキHD洋インキHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.4 0.64 1.98 2.63
昨年来高値: 1,141 (16/01/04)
昨年来安値: 702 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,119 1,119 1,107 1,113 -1 -0.1 17,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,118 1,118 1,101 1,114 +1 +0.1 14,800
17/02/22 1,115 1,120 1,107 1,113 +4 +0.4 12,400
17/02/21 1,109 1,133 1,091 1,109 +27 +2.5 33,900
17/02/20 1,079 1,082 1,060 1,082 -10 -0.9 20,700
17/02/17 1,079 1,092 1,079 1,092 +10 +0.9 5,600
17/02/16 1,095 1,095 1,077 1,082 -17 -1.5 9,700
17/02/15 1,100 1,100 1,085 1,099 +5 +0.5 10,700
17/02/14 1,096 1,101 1,085 1,094 -4 -0.4 9,000
17/02/13 1,090 1,105 1,087 1,098 +18 +1.7 17,400
17/02/10 1,050 1,081 1,037 1,080 +43 +4.1 15,300
17/02/09 1,050 1,050 1,036 1,037 -13 -1.2 8,700
17/02/08 1,042 1,057 1,042 1,050 +8 +0.8 7,800
17/02/07 1,040 1,049 1,032 1,042 -6 -0.6 5,900
17/02/06 1,054 1,060 1,039 1,048 +34 +3.4 10,100
17/02/03 1,030 1,046 1,010 1,014 -20 -1.9 8,600
17/02/02 1,037 1,051 1,032 1,034 -7 -0.7 7,500
17/02/01 1,031 1,048 1,031 1,041 +2 +0.2 7,400
17/01/31 1,052 1,053 1,039 1,039 -18 -1.7 6,400
17/01/30 1,060 1,061 1,052 1,057 -1 -0.1 10,400
17/01/27 1,066 1,068 1,056 1,058 -1 -0.1 8,400
17/01/26 1,050 1,063 1,044 1,059 +22 +2.1 10,100
17/01/25 1,067 1,067 1,015 1,037 -10 -1.0 9,300
17/01/24 1,041 1,053 1,035 1,047 +5 +0.5 7,600
17/01/23 1,034 1,050 1,034 1,042 -4 -0.4 8,700
17/01/20 1,037 1,050 1,028 1,046 +9 +0.9 8,400
17/01/19 1,033 1,038 1,020 1,037 +21 +2.1 8,500
17/01/18 1,020 1,037 977 1,016 -6 -0.6 15,200
17/01/17 1,028 1,048 1,022 1,022 -21 -2.0 8,800
17/01/16 1,054 1,054 1,035 1,043 -11 -1.0 6,400

日経平均