4636 T&K TOKA 東証1 15:00
1,185円
前日比
-15 (-1.25%)
比較される銘柄: 東インキ洋インキHD洋インキHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.5 0.65 3.00
年初来高値: 1,217 (17/06/20)
年初来安値: 977 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,200 1,200 1,178 1,185 -15 -1.2 10,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,209 1,209 1,197 1,200 -2 -0.2 13,300
17/06/22 1,206 1,208 1,195 1,202 -6 -0.5 14,500
17/06/21 1,211 1,216 1,205 1,208 -8 -0.7 9,600
17/06/20 1,207 1,217 1,207 1,216 +9 +0.7 20,600
17/06/19 1,197 1,210 1,195 1,207 +14 +1.2 23,000
17/06/16 1,182 1,195 1,182 1,193 +18 +1.5 19,800
17/06/15 1,169 1,178 1,168 1,175 +1 +0.1 10,300
17/06/14 1,175 1,179 1,170 1,174 -1 -0.1 10,700
17/06/13 1,165 1,179 1,165 1,175 +5 +0.4 11,400
17/06/12 1,167 1,177 1,167 1,170 +1 +0.1 10,200
17/06/09 1,163 1,175 1,159 1,169 +2 +0.2 16,800
17/06/08 1,171 1,177 1,162 1,167 -8 -0.7 12,400
17/06/07 1,171 1,180 1,162 1,175 +4 +0.3 15,500
17/06/06 1,167 1,179 1,162 1,171 -9 -0.8 15,800
17/06/05 1,175 1,185 1,124 1,180 -5 -0.4 21,800
17/06/02 1,160 1,189 1,154 1,185 +21 +1.8 26,100
17/06/01 1,141 1,168 1,141 1,164 +12 +1.0 26,400
17/05/31 1,141 1,154 1,135 1,152 +4 +0.3 18,200
17/05/30 1,128 1,149 1,128 1,148 +12 +1.1 20,700
17/05/29 1,133 1,140 1,133 1,136 +3 +0.3 8,500
17/05/26 1,151 1,152 1,133 1,133 -17 -1.5 11,100
17/05/25 1,149 1,155 1,144 1,150 +5 +0.4 24,400
17/05/24 1,138 1,145 1,138 1,145 +15 +1.3 11,900
17/05/23 1,130 1,139 1,128 1,130 -3 -0.3 22,400
17/05/22 1,135 1,145 1,131 1,133 -1 -0.1 17,500
17/05/19 1,129 1,134 1,120 1,134 +4 +0.4 10,400
17/05/18 1,134 1,134 1,119 1,130 -11 -1.0 18,200
17/05/17 1,141 1,147 1,137 1,141 +5 +0.4 33,900
17/05/16 1,130 1,136 1,118 1,136 +5 +0.4 11,500

日経平均