4636 T&K TOKA 東証1 15:00
1,342円
前日比
-2 (-0.15%)
比較される銘柄: 東インキ洋インキHD洋インキHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.9 0.71 2.53 2.54
決算発表予定日  2018/05/07
年初来高値: 1,520 (18/01/05)
年初来安値: 1,252 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,344 1,347 1,329 1,342 -2 -0.1 9,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,334 1,346 1,329 1,344 +10 +0.7 5,800
18/04/18 1,312 1,334 1,308 1,334 +24 +1.8 4,300
18/04/17 1,324 1,324 1,301 1,310 -17 -1.3 4,200
18/04/16 1,320 1,327 1,312 1,327 +9 +0.7 4,100
18/04/13 1,309 1,318 1,308 1,318 +12 +0.9 5,200
18/04/12 1,327 1,327 1,301 1,306 -18 -1.4 6,600
18/04/11 1,318 1,328 1,310 1,324 +6 +0.5 5,400
18/04/10 1,313 1,321 1,306 1,318 +4 +0.3 6,800
18/04/09 1,310 1,315 1,283 1,314 +4 +0.3 8,400
18/04/06 1,338 1,338 1,306 1,310 -28 -2.1 6,200
18/04/05 1,321 1,338 1,316 1,338 +17 +1.3 9,200
18/04/04 1,305 1,323 1,297 1,321 +16 +1.2 9,900
18/04/03 1,301 1,315 1,277 1,305 +4 +0.3 12,000
18/04/02 1,304 1,306 1,300 1,301 +3 +0.2 5,200
18/03/30 1,315 1,315 1,294 1,298 -5 -0.4 8,100
18/03/29 1,298 1,304 1,285 1,303 +5 +0.4 13,200
18/03/28 1,259 1,302 1,254 1,298 -8 -0.6 34,700
18/03/27 1,274 1,307 1,274 1,306 +37 +2.9 115,800
18/03/26 1,262 1,269 1,252 1,269 -2 -0.2 52,900
18/03/23 1,320 1,320 1,267 1,271 -65 -4.9 39,200
18/03/22 1,342 1,355 1,328 1,336 -4 -0.3 32,900
18/03/20 1,335 1,344 1,324 1,340 0 0.0 17,200
18/03/19 1,355 1,361 1,337 1,340 -22 -1.6 17,600
18/03/16 1,371 1,376 1,359 1,362 -2 -0.1 15,200
18/03/15 1,362 1,375 1,362 1,364 +2 +0.1 12,800
18/03/14 1,353 1,372 1,351 1,362 +2 +0.1 16,100
18/03/13 1,359 1,364 1,346 1,360 0 0.0 12,100
18/03/12 1,362 1,366 1,346 1,360 +17 +1.3 24,600
18/03/09 1,356 1,366 1,336 1,343 +14 +1.1 23,700

日経平均