4636 T&K TOKA 東証1 15:00
1,453円
前日比
+10 (+0.69%)
比較される銘柄: 東インキ洋インキHD洋インキHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.8 0.78 2.34 1.35
年初来高値: 1,470 (17/12/12)
年初来安値: 977 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,445 1,466 1,445 1,453 +10 +0.7 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,455 1,465 1,432 1,443 -12 -0.8 22,400
17/12/12 1,463 1,470 1,451 1,455 +4 +0.3 18,900
17/12/11 1,445 1,456 1,443 1,451 +10 +0.7 23,400
17/12/08 1,427 1,454 1,427 1,441 +7 +0.5 32,700
17/12/07 1,424 1,452 1,424 1,434 +16 +1.1 16,900
17/12/06 1,436 1,456 1,411 1,418 -18 -1.3 17,000
17/12/05 1,425 1,452 1,408 1,436 +4 +0.3 27,400
17/12/04 1,393 1,468 1,393 1,432 +49 +3.5 53,000
17/12/01 1,350 1,390 1,350 1,383 +37 +2.7 52,300
17/11/30 1,335 1,348 1,331 1,346 +11 +0.8 21,500
17/11/29 1,326 1,335 1,323 1,335 +12 +0.9 29,100
17/11/28 1,333 1,333 1,320 1,323 -8 -0.6 12,600
17/11/27 1,325 1,336 1,324 1,331 +8 +0.6 20,200
17/11/24 1,313 1,326 1,312 1,323 +12 +0.9 18,600
17/11/22 1,303 1,316 1,297 1,311 +8 +0.6 19,500
17/11/21 1,310 1,313 1,300 1,303 +5 +0.4 18,800
17/11/20 1,282 1,309 1,282 1,298 +12 +0.9 13,300
17/11/17 1,297 1,303 1,276 1,286 -9 -0.7 12,100
17/11/16 1,270 1,304 1,270 1,295 +18 +1.4 13,800
17/11/15 1,296 1,300 1,256 1,277 -19 -1.5 25,100
17/11/14 1,296 1,305 1,291 1,296 0 0.0 14,700
17/11/13 1,303 1,320 1,296 1,296 -8 -0.6 18,100
17/11/10 1,303 1,320 1,300 1,304 -17 -1.3 28,700
17/11/09 1,315 1,335 1,301 1,321 +14 +1.1 36,600
17/11/08 1,295 1,310 1,292 1,307 +12 +0.9 23,600
17/11/07 1,289 1,295 1,281 1,295 +9 +0.7 20,600
17/11/06 1,298 1,305 1,282 1,286 -42 -3.2 47,600
17/11/02 1,340 1,345 1,320 1,328 -11 -0.8 23,000
17/11/01 1,322 1,343 1,322 1,339 +23 +1.7 48,100

日経平均