4636 T&K TOKA 東証1 15:00
1,381円
前日比
+15 (+1.10%)
比較される銘柄: 東インキ洋インキHD洋インキHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.2 0.74 2.46 1.15
昨年来高値: 1,520 (18/01/05)
昨年来安値: 977 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,375 1,390 1,370 1,381 +15 +1.1 13,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,371 1,375 1,364 1,366 -13 -0.9 14,900
18/02/21 1,390 1,395 1,367 1,379 +8 +0.6 16,700
18/02/20 1,390 1,390 1,362 1,371 -33 -2.4 17,800
18/02/19 1,385 1,412 1,385 1,404 +40 +2.9 14,400
18/02/16 1,347 1,372 1,347 1,364 +22 +1.6 12,400
18/02/15 1,351 1,368 1,334 1,342 +12 +0.9 13,700
18/02/14 1,364 1,364 1,321 1,330 -25 -1.8 62,200
18/02/13 1,403 1,413 1,345 1,355 -48 -3.4 57,200
18/02/09 1,453 1,453 1,379 1,403 +40 +2.9 40,400
18/02/08 1,401 1,426 1,350 1,363 -37 -2.6 39,500
18/02/07 1,431 1,475 1,398 1,400 -4 -0.3 32,600
18/02/06 1,397 1,450 1,385 1,404 -40 -2.8 65,800
18/02/05 1,430 1,468 1,422 1,444 -63 -4.2 40,100
18/02/02 1,480 1,514 1,479 1,507 +13 +0.9 15,300
18/02/01 1,466 1,501 1,466 1,494 +29 +2.0 14,200
18/01/31 1,459 1,488 1,456 1,465 +6 +0.4 19,900
18/01/30 1,493 1,504 1,457 1,459 -34 -2.3 30,000
18/01/29 1,490 1,503 1,488 1,493 -5 -0.3 15,900
18/01/26 1,498 1,506 1,494 1,498 0 0.0 13,900
18/01/25 1,506 1,506 1,494 1,498 -9 -0.6 10,900
18/01/24 1,509 1,514 1,503 1,507 -2 -0.1 12,100
18/01/23 1,505 1,520 1,503 1,509 +11 +0.7 6,800
18/01/22 1,491 1,499 1,486 1,498 +3 +0.2 11,000
18/01/19 1,484 1,503 1,484 1,495 +11 +0.7 14,200
18/01/18 1,476 1,496 1,476 1,484 +9 +0.6 24,400
18/01/17 1,479 1,481 1,470 1,475 -7 -0.5 13,400
18/01/16 1,487 1,495 1,478 1,482 -3 -0.2 10,700
18/01/15 1,493 1,505 1,450 1,485 -7 -0.5 22,100
18/01/12 1,492 1,500 1,489 1,492 -6 -0.4 17,200

日経平均