4636 T&K TOKA 東証1 15:00
1,219円
前日比
+16 (+1.33%)
比較される銘柄: 東インキ洋インキHD洋インキHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.8 0.66 7.03
年初来高値: 1,307 (17/08/07)
年初来安値: 977 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,199 1,233 1,193 1,219 +16 +1.3 32,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,189 1,212 1,189 1,203 +7 +0.6 11,900
17/08/18 1,189 1,202 1,180 1,196 -6 -0.5 12,300
17/08/17 1,196 1,211 1,193 1,202 +10 +0.8 10,500
17/08/16 1,200 1,213 1,191 1,192 -19 -1.6 18,100
17/08/15 1,203 1,220 1,192 1,211 +20 +1.7 13,700
17/08/14 1,200 1,206 1,185 1,191 -22 -1.8 18,000
17/08/10 1,226 1,229 1,205 1,213 -8 -0.7 14,100
17/08/09 1,270 1,270 1,213 1,221 -58 -4.5 28,400
17/08/08 1,304 1,306 1,272 1,279 -25 -1.9 18,600
17/08/07 1,280 1,307 1,273 1,304 +39 +3.1 30,800
17/08/04 1,261 1,271 1,246 1,265 +4 +0.3 13,000
17/08/03 1,247 1,261 1,242 1,261 +12 +1.0 18,100
17/08/02 1,237 1,250 1,229 1,249 +12 +1.0 24,400
17/08/01 1,218 1,237 1,211 1,237 +25 +2.1 23,900
17/07/31 1,215 1,220 1,196 1,212 +2 +0.2 31,400
17/07/28 1,215 1,218 1,202 1,210 -5 -0.4 12,800
17/07/27 1,216 1,230 1,213 1,215 +3 +0.2 5,900
17/07/26 1,228 1,235 1,200 1,212 -17 -1.4 18,200
17/07/25 1,220 1,241 1,220 1,229 +10 +0.8 20,300
17/07/24 1,210 1,219 1,207 1,219 +9 +0.7 16,300
17/07/21 1,202 1,212 1,199 1,210 +8 +0.7 13,200
17/07/20 1,198 1,206 1,193 1,202 +19 +1.6 12,300
17/07/19 1,161 1,191 1,161 1,183 +18 +1.5 21,600
17/07/18 1,160 1,168 1,152 1,165 +4 +0.3 6,600
17/07/14 1,153 1,171 1,153 1,161 0 0.0 11,200
17/07/13 1,170 1,173 1,157 1,161 -3 -0.3 9,200
17/07/12 1,178 1,178 1,160 1,164 -15 -1.3 15,700
17/07/11 1,162 1,179 1,130 1,179 +36 +3.1 34,900
17/07/10 1,148 1,157 1,140 1,143 -10 -0.9 19,000

日経平均