4636 T&K TOKA 東証1 15:00
1,088円
前日比
+4 (+0.37%)
比較される銘柄: 東インキ洋インキHD洋インキHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.2 0.62 2.02 0.64
昨年来高値: 1,143 (17/03/14)
昨年来安値: 702 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,087 1,094 1,083 1,088 +4 +0.4 18,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,083 1,089 1,081 1,084 +1 +0.1 16,100
17/03/22 1,100 1,101 1,082 1,083 -36 -3.2 25,000
17/03/21 1,110 1,121 1,105 1,119 +9 +0.8 30,300
17/03/17 1,117 1,118 1,108 1,110 -11 -1.0 19,700
17/03/16 1,101 1,121 1,100 1,121 +13 +1.2 18,400
17/03/15 1,125 1,125 1,103 1,108 -10 -0.9 26,100
17/03/14 1,143 1,143 1,111 1,118 -10 -0.9 23,400
17/03/13 1,130 1,130 1,115 1,128 +18 +1.6 37,200
17/03/10 1,105 1,111 1,097 1,110 +24 +2.2 28,500
17/03/09 1,085 1,086 1,081 1,086 +3 +0.3 9,300
17/03/08 1,091 1,095 1,082 1,083 -8 -0.7 13,500
17/03/07 1,095 1,095 1,088 1,091 -4 -0.4 10,800
17/03/06 1,090 1,110 1,090 1,095 -4 -0.4 28,200
17/03/03 1,100 1,101 1,095 1,099 -1 -0.1 11,700
17/03/02 1,108 1,109 1,091 1,100 +3 +0.3 30,400
17/03/01 1,100 1,100 1,085 1,097 +7 +0.6 6,200
17/02/28 1,110 1,117 1,088 1,090 -13 -1.2 19,200
17/02/27 1,097 1,113 1,097 1,103 -10 -0.9 14,700
17/02/24 1,119 1,119 1,107 1,113 -1 -0.1 17,000
17/02/23 1,118 1,118 1,101 1,114 +1 +0.1 14,800
17/02/22 1,115 1,120 1,107 1,113 +4 +0.4 12,400
17/02/21 1,109 1,133 1,091 1,109 +27 +2.5 33,900
17/02/20 1,079 1,082 1,060 1,082 -10 -0.9 20,700
17/02/17 1,079 1,092 1,079 1,092 +10 +0.9 5,600
17/02/16 1,095 1,095 1,077 1,082 -17 -1.5 9,700
17/02/15 1,100 1,100 1,085 1,099 +5 +0.5 10,700
17/02/14 1,096 1,101 1,085 1,094 -4 -0.4 9,000
17/02/13 1,090 1,105 1,087 1,098 +18 +1.7 17,400
17/02/10 1,050 1,081 1,037 1,080 +43 +4.1 15,300

日経平均