4636 T&K TOKA 東証1 15:00
1,265円
前日比
+5 (+0.40%)
比較される銘柄: 東インキ洋インキHD洋インキHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.2 0.69 2.69 2.54
決算発表予定日  2017/11/02
年初来高値: 1,357 (17/09/22)
年初来安値: 977 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,262 1,272 1,262 1,265 +5 +0.4 17,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,269 1,277 1,258 1,260 -7 -0.6 27,700
17/10/18 1,284 1,284 1,264 1,267 -13 -1.0 22,600
17/10/17 1,287 1,300 1,270 1,280 +1 +0.1 26,400
17/10/16 1,281 1,305 1,278 1,279 -5 -0.4 36,400
17/10/13 1,280 1,292 1,270 1,284 -2 -0.2 23,800
17/10/12 1,290 1,300 1,284 1,286 -2 -0.2 11,600
17/10/11 1,293 1,293 1,281 1,288 -5 -0.4 15,800
17/10/10 1,304 1,314 1,291 1,293 -18 -1.4 27,800
17/10/06 1,310 1,315 1,305 1,311 -5 -0.4 14,700
17/10/05 1,324 1,324 1,311 1,316 -18 -1.3 15,900
17/10/04 1,331 1,335 1,318 1,334 +11 +0.8 15,100
17/10/03 1,336 1,337 1,314 1,323 -3 -0.2 11,800
17/10/02 1,339 1,339 1,317 1,326 -3 -0.2 23,900
17/09/29 1,325 1,338 1,318 1,329 -5 -0.4 16,000
17/09/28 1,321 1,334 1,314 1,334 +8 +0.6 18,900
17/09/27 1,303 1,326 1,298 1,326 +2 +0.2 16,300
17/09/26 1,321 1,331 1,307 1,324 -4 -0.3 36,800
17/09/25 1,312 1,342 1,301 1,328 +33 +2.5 44,600
17/09/22 1,330 1,357 1,290 1,295 +12 +0.9 91,200
17/09/21 1,282 1,290 1,275 1,283 +3 +0.2 15,200
17/09/20 1,282 1,287 1,270 1,280 -2 -0.2 22,500
17/09/19 1,277 1,284 1,265 1,282 +19 +1.5 15,700
17/09/15 1,240 1,266 1,239 1,263 +15 +1.2 12,600
17/09/14 1,261 1,261 1,236 1,248 -13 -1.0 12,200
17/09/13 1,239 1,269 1,238 1,261 +18 +1.4 10,400
17/09/12 1,270 1,270 1,232 1,243 -14 -1.1 25,800
17/09/11 1,267 1,278 1,239 1,257 -7 -0.6 32,100
17/09/08 1,252 1,277 1,243 1,264 +12 +1.0 37,200
17/09/07 1,226 1,257 1,218 1,252 +25 +2.0 14,200

日経平均