4636 T&K TOKA 東証1 15:00
1,034円
前日比
+11 (+1.08%)
比較される銘柄: 東インキ洋インキHD洋インキHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.8 0.59 2.13 1.73
決算発表予定日  2017/05/09
年初来高値: 1,143 (17/03/14)
年初来安値: 977 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,023 1,039 1,020 1,034 +11 +1.1 10,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,012 1,029 1,012 1,023 +14 +1.4 30,800
17/04/19 1,007 1,020 1,004 1,009 -12 -1.2 35,000
17/04/18 1,023 1,026 1,018 1,021 -2 -0.2 16,800
17/04/17 1,002 1,031 1,002 1,023 +21 +2.1 25,100
17/04/14 1,004 1,004 993 1,002 +2 +0.2 17,800
17/04/13 992 1,006 979 1,000 +3 +0.3 25,300
17/04/12 998 1,003 991 997 -17 -1.7 22,900
17/04/11 1,004 1,019 1,004 1,014 +2 +0.2 12,900
17/04/10 1,013 1,023 1,008 1,012 +1 +0.1 15,300
17/04/07 1,000 1,022 1,000 1,011 +12 +1.2 25,300
17/04/06 1,023 1,024 994 999 -26 -2.5 22,200
17/04/05 1,024 1,032 1,020 1,025 -12 -1.2 10,800
17/04/04 1,057 1,057 1,024 1,037 -18 -1.7 16,500
17/04/03 1,067 1,074 1,055 1,055 -5 -0.5 21,000
17/03/31 1,093 1,095 1,060 1,060 -33 -3.0 23,100
17/03/30 1,086 1,097 1,079 1,093 +1 +0.1 11,800
17/03/29 1,099 1,099 1,072 1,092 -11 -1.0 46,100
17/03/28 1,080 1,106 1,077 1,103 +27 +2.5 104,100
17/03/27 1,080 1,088 1,068 1,076 -12 -1.1 41,200
17/03/24 1,087 1,094 1,083 1,088 +4 +0.4 18,100
17/03/23 1,083 1,089 1,081 1,084 +1 +0.1 16,100
17/03/22 1,100 1,101 1,082 1,083 -36 -3.2 25,000
17/03/21 1,110 1,121 1,105 1,119 +9 +0.8 30,300
17/03/17 1,117 1,118 1,108 1,110 -11 -1.0 19,700
17/03/16 1,101 1,121 1,100 1,121 +13 +1.2 18,400
17/03/15 1,125 1,125 1,103 1,108 -10 -0.9 26,100
17/03/14 1,143 1,143 1,111 1,118 -10 -0.9 23,400
17/03/13 1,130 1,130 1,115 1,128 +18 +1.6 37,200
17/03/10 1,105 1,111 1,097 1,110 +24 +2.2 28,500

日経平均