38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 702 | 699 | 699 | +6 | +0.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 767 | 728 | 739 | -9 | -1.2 | 4,600 | |
749 | 749 | 729 | 748 | 0 | 0.0 | 5,400 | |
750 | 750 | 699 | 748 | +18 | +2.5 | 15,700 | |
737 | 737 | 728 | 730 | -16 | -2.1 | 3,100 | |
748 | 748 | 730 | 746 | +16 | +2.2 | 1,800 | |
710 | 742 | 710 | 730 | +5 | +0.7 | 6,300 | |
724 | 735 | 709 | 725 | +19 | +2.7 | 10,000 | |
730 | 742 | 690 | 706 | -17 | -2.4 | 8,500 | |
737 | 737 | 723 | 723 | +36 | +5.2 | 1,600 | |
725 | 725 | 636 | 687 | -39 | -5.4 | 15,600 | |
875 | 875 | 719 | 726 | -126 | -14.8 | 27,700 | |
760 | 887 | 749 | 852 | +78 | +10.1 | 31,200 | |
773 | 775 | 738 | 774 | +14 | +1.8 | 4,700 | |
785 | 788 | 760 | 760 | -10 | -1.3 | 2,900 | |
802 | 802 | 749 | 770 | +30 | +4.1 | 1,200 | |
803 | 804 | 740 | 740 | -39 | -5.0 | 4,900 | |
793 | 802 | 779 | 779 | -10 | -1.3 | 6,300 | |
781 | 790 | 766 | 789 | +9 | +1.2 | 3,100 | |
810 | 810 | 780 | 780 | -30 | -3.7 | 7,200 | |
828 | 850 | 810 | 810 | -30 | -3.6 | 4,100 | |
820 | 840 | 791 | 840 | +27 | +3.3 | 17,700 | |
820 | 830 | 800 | 813 | +6 | +0.7 | 8,800 | |
825 | 830 | 806 | 807 | -9 | -1.1 | 17,600 | |
800 | 820 | 784 | 816 | +16 | +2.0 | 6,500 | |
780 | 820 | 777 | 800 | +20 | +2.6 | 16,500 | |
807 | 821 | 776 | 780 | -12 | -1.5 | 10,500 | |
744 | 807 | 739 | 792 | +49 | +6.6 | 16,400 | |
763 | 797 | 726 | 743 | -33 | -4.3 | 20,700 | |
787 | 799 | 761 | 776 | -26 | -3.2 | 14,800 | |
810 | 825 | 790 | 802 | - | - | 13,300 |