52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 466 | 456 | 463 | +6 | +1.3 | 243,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -1.8 | 521 | 162,400 | 8,800 | 17,900 | 2.03 | |
509 | +7.6 | 492 | 103,400 | 7,200 | 17,400 | 2.42 | |
473 | 0.0 | 478 | 112,900 | 3,200 | 18,300 | 5.72 | |
473 | -7.6 | 484 | 129,400 | 1,800 | 18,700 | 10.39 | |
512 | -3.2 | 515 | 82,500 | 1,600 | 15,900 | 9.94 | |
529 | +1.9 | 525 | 140,400 | 2,400 | 16,700 | 6.96 | |
519 | -1.1 | 537 | 213,400 | 5,300 | 15,400 | 2.91 | |
525 | -7.1 | 548 | 116,500 | 9,600 | 14,600 | 1.52 | |
565 | +6.6 | 551 | 118,900 | 800 | 12,200 | 15.25 | |
530 | +1.3 | 529 | 115,600 | 700 | 9,700 | 13.86 | |
523 | +1.9 | 517 | 83,400 | 3,700 | 8,300 | 2.24 | |
513 | +3.0 | 510 | 80,900 | 3,700 | 7,500 | 2.03 | |
498 | -7.8 | 499 | 79,000 | 3,600 | 11,000 | 3.06 | |
540 | +0.6 | 537 | 80,700 | 2,300 | 6,800 | 2.96 | |
537 | +4.7 | 538 | 77,900 | 3,100 | 6,500 | 2.10 | |
513 | -6.0 | 543 | 74,800 | 3,500 | 6,700 | 1.91 | |
546 | +3.0 | 565 | 126,500 | 6,600 | 7,500 | 1.14 | |
530 | +7.1 | 530 | 92,000 | 3,000 | 14,600 | 4.87 | |
495 | -3.1 | 511 | 80,000 | 2,900 | 14,600 | 5.03 | |
511 | -5.5 | 515 | 103,700 | 4,300 | 15,000 | 3.49 | |
541 | +1.7 | 545 | 270,700 | 3,400 | 19,200 | 5.65 | |
532 | +4.7 | 520 | 90,000 | 2,000 | 10,700 | 5.35 | |
508 | -1.0 | 522 | 99,600 | 1,000 | 12,500 | 12.50 | |
513 | +2.6 | 504 | 92,100 | 1,200 | 12,400 | 10.33 | |
500 | +4.6 | 495 | 128,300 | 1,600 | 16,300 | 10.19 | |
478 | +0.6 | 481 | 105,300 | 1,300 | 19,200 | 14.77 | |
475 | -7.8 | 500 | 119,500 | 2,100 | 12,000 | 5.71 | |
515 | +8.2 | 501 | 69,600 | - | - | - | |
476 | -3.1 | 491 | 71,400 | 3,900 | 14,200 | 3.64 | |
491 | +1.9 | 477 | 75,800 | 4,900 | 14,300 | 2.92 |