38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 910 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 436 | 411 | 430 | +15 | +3.6 | 851,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,533 | 1,235 | 1,465 | +56 | +4.0 | 4,883,700 | |
1,502 | 1,540 | 1,390 | 1,409 | -81 | -5.4 | 3,081,000 | |
1,283 | 1,610 | 1,247 | 1,490 | +177 | +13.5 | 5,903,500 | |
1,360 | 1,610 | 1,244 | 1,313 | -77 | -5.5 | 5,397,500 | |
1,723 | 1,892 | 1,305 | 1,390 | -330 | -19.2 | 7,685,100 | |
1,720 | 2,119 | 1,450 | 1,720 | -8 | -0.5 | 24,615,900 | |
1,608 | 1,907 | 1,406 | 1,728 | +160 | +10.2 | 12,308,600 | |
1,501 | 2,030 | 1,430 | 1,568 | +68 | +4.5 | 19,304,600 | |
926 | 1,540 | 926 | 1,500 | +564 | +60.3 | 7,352,000 | |
921 | 1,044 | 684 | 936 | +25 | +2.7 | 2,989,400 | |
1,041 | 1,086 | 900 | 911 | -124 | -12.0 | 2,475,800 | |
939 | 1,295 | 933 | 1,035 | +96 | +10.2 | 8,929,800 | |
956 | 967 | 885 | 939 | -32 | -3.3 | 2,188,600 | |
1,102 | 1,300 | 970 | 971 | -128 | -11.6 | 1,934,900 | |
1,090 | 1,210 | 951 | 1,099 | +8 | +0.7 | 1,748,200 | |
1,320 | 1,322 | 855 | 1,091 | -227 | -17.2 | 3,523,900 | |
1,603 | 1,667 | 1,200 | 1,318 | -255 | -16.2 | 3,888,400 | |
1,752 | 1,792 | 1,572 | 1,573 | -201 | -11.3 | 1,977,800 | |
1,610 | 2,117 | 1,554 | 1,774 | +159 | +9.8 | 6,464,100 | |
1,710 | 1,930 | 1,459 | 1,615 | - | - | 11,245,300 |