|
|
|
|
||||||||||||||||||||
- トップ
- ＞日水製薬(4550)
- ＞時系列
| 年初来高値： | 1,555 | (18/01/04) |
| 年初来安値： | 1,330 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/13 | 1,371 | 1,380 | 1,368 | 1,371 | -2 | -0.1 | 12,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/12 | 1,370 | 1,389 | 1,370 | 1,373 | -2 | -0.1 | 11,200 |
| 18/07/11 | 1,379 | 1,380 | 1,373 | 1,375 | -8 | -0.6 | 8,400 |
| 18/07/10 | 1,386 | 1,399 | 1,383 | 1,383 | -2 | -0.1 | 13,200 |
| 18/07/09 | 1,379 | 1,391 | 1,379 | 1,385 | +6 | +0.4 | 12,800 |
| 18/07/06 | 1,376 | 1,392 | 1,373 | 1,379 | +3 | +0.2 | 16,500 |
| 18/07/05 | 1,391 | 1,393 | 1,373 | 1,376 | -15 | -1.1 | 13,000 |
| 18/07/04 | 1,376 | 1,392 | 1,374 | 1,391 | +9 | +0.7 | 10,400 |
| 18/07/03 | 1,398 | 1,402 | 1,373 | 1,382 | -9 | -0.6 | 20,900 |
| 18/07/02 | 1,417 | 1,420 | 1,389 | 1,391 | -25 | -1.8 | 18,800 |
| 18/06/29 | 1,411 | 1,431 | 1,403 | 1,416 | -1 | -0.1 | 12,900 |
| 18/06/28 | 1,401 | 1,420 | 1,400 | 1,417 | +8 | +0.6 | 16,000 |
| 18/06/27 | 1,394 | 1,414 | 1,393 | 1,409 | +19 | +1.4 | 11,400 |
| 18/06/26 | 1,387 | 1,396 | 1,386 | 1,390 | +4 | +0.3 | 10,500 |
| 18/06/25 | 1,399 | 1,401 | 1,384 | 1,386 | -16 | -1.1 | 11,800 |
| 18/06/22 | 1,394 | 1,444 | 1,391 | 1,402 | +10 | +0.7 | 10,400 |
| 18/06/21 | 1,408 | 1,419 | 1,390 | 1,392 | -19 | -1.3 | 14,300 |
| 18/06/20 | 1,412 | 1,425 | 1,405 | 1,411 | -5 | -0.4 | 10,700 |
| 18/06/19 | 1,435 | 1,435 | 1,413 | 1,416 | -17 | -1.2 | 10,000 |
| 18/06/18 | 1,430 | 1,442 | 1,420 | 1,433 | +8 | +0.6 | 11,100 |
| 18/06/15 | 1,427 | 1,427 | 1,419 | 1,425 | +4 | +0.3 | 7,400 |
| 18/06/14 | 1,427 | 1,438 | 1,420 | 1,421 | -16 | -1.1 | 12,700 |
| 18/06/13 | 1,423 | 1,440 | 1,423 | 1,437 | +15 | +1.1 | 12,100 |
| 18/06/12 | 1,438 | 1,438 | 1,420 | 1,422 | -16 | -1.1 | 12,300 |
| 18/06/11 | 1,448 | 1,448 | 1,430 | 1,438 | +2 | +0.1 | 13,900 |
| 18/06/08 | 1,434 | 1,437 | 1,429 | 1,436 | +2 | +0.1 | 20,900 |
| 18/06/07 | 1,425 | 1,438 | 1,421 | 1,434 | +17 | +1.2 | 17,200 |
| 18/06/06 | 1,421 | 1,421 | 1,403 | 1,417 | -8 | -0.6 | 11,700 |
| 18/06/05 | 1,435 | 1,435 | 1,416 | 1,425 | -2 | -0.1 | 13,000 |
| 18/06/04 | 1,415 | 1,427 | 1,407 | 1,427 | +27 | +1.9 | 13,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
