4550 日水製薬 東証1 15:00
1,294円
前日比
+1 (+0.08%)
比較される銘柄: 仁丹大正薬HDダイト
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
25.2 0.94 3.09 3.19
決算発表予定日  2017/01/30
昨年来高値: 1,437 (16/01/04)
昨年来安値: 1,075 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,295 1,296 1,291 1,294 +1 +0.1 10,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,295 1,300 1,292 1,293 -5 -0.4 14,300
17/01/20 1,300 1,303 1,294 1,298 +3 +0.2 13,000
17/01/19 1,296 1,301 1,293 1,295 +5 +0.4 10,700
17/01/18 1,296 1,296 1,282 1,290 -6 -0.5 12,100
17/01/17 1,302 1,302 1,291 1,296 -4 -0.3 14,100
17/01/16 1,299 1,305 1,295 1,300 +4 +0.3 12,700
17/01/13 1,291 1,299 1,291 1,296 +1 +0.1 12,400
17/01/12 1,302 1,304 1,290 1,295 -7 -0.5 21,600
17/01/11 1,306 1,308 1,278 1,302 -18 -1.4 53,100
17/01/10 1,318 1,330 1,315 1,320 +5 +0.4 19,100
17/01/06 1,306 1,315 1,300 1,315 +10 +0.8 24,500
17/01/05 1,310 1,310 1,301 1,305 -5 -0.4 20,100
17/01/04 1,289 1,313 1,289 1,310 +21 +1.6 28,500
16/12/30 1,268 1,293 1,268 1,289 +13 +1.0 14,400
16/12/29 1,281 1,289 1,270 1,276 -13 -1.0 21,500
16/12/28 1,284 1,295 1,282 1,289 -5 -0.4 15,500
16/12/27 1,294 1,297 1,290 1,294 +1 +0.1 17,600
16/12/26 1,298 1,298 1,280 1,293 +4 +0.3 24,800
16/12/22 1,284 1,295 1,282 1,289 -7 -0.5 19,900
16/12/21 1,299 1,299 1,291 1,296 -3 -0.2 13,400
16/12/20 1,279 1,299 1,271 1,299 +20 +1.6 16,000
16/12/19 1,287 1,288 1,255 1,279 -21 -1.6 39,300
16/12/16 1,308 1,308 1,285 1,300 -6 -0.5 35,400
16/12/15 1,302 1,307 1,293 1,306 +8 +0.6 22,700
16/12/14 1,293 1,310 1,291 1,298 +5 +0.4 27,800
16/12/13 1,270 1,294 1,268 1,293 +26 +2.1 31,300
16/12/12 1,272 1,272 1,259 1,267 +7 +0.6 29,500
16/12/09 1,258 1,260 1,249 1,260 +2 +0.2 25,400
16/12/08 1,260 1,264 1,254 1,258 +6 +0.5 22,400

日経平均