年初来高値 | 1,041 | 年初来安値 | 958 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,045 | 1,015 | 1,021 | -11 | -1.1 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,041 | 996 | 1,032 | +25 | +2.5 | 139,000 | |
979 | 1,036 | 976 | 1,007 | +28 | +2.9 | 186,900 | |
980 | 984 | 977 | 979 | -1 | -0.1 | 18,400 | |
977 | 985 | 977 | 980 | 0 | 0.0 | 25,000 | |
980 | 984 | 978 | 980 | +1 | +0.1 | 9,500 | |
976 | 985 | 971 | 979 | +8 | +0.8 | 21,600 | |
995 | 1,003 | 970 | 971 | -30 | -3.0 | 62,400 | |
996 | 1,002 | 994 | 1,001 | +5 | +0.5 | 11,700 | |
1,001 | 1,005 | 990 | 996 | -9 | -0.9 | 16,600 | |
1,005 | 1,008 | 1,000 | 1,005 | 0 | 0.0 | 9,200 | |
987 | 1,005 | 987 | 1,005 | +19 | +1.9 | 20,100 | |
993 | 998 | 985 | 986 | -9 | -0.9 | 24,000 | |
1,000 | 1,004 | 993 | 995 | -7 | -0.7 | 14,500 | |
1,010 | 1,010 | 990 | 1,002 | -10 | -1.0 | 28,900 | |
1,023 | 1,023 | 1,005 | 1,012 | 0 | 0.0 | 42,100 | |
1,010 | 1,020 | 1,009 | 1,012 | +7 | +0.7 | 17,500 | |
999 | 1,009 | 997 | 1,005 | +16 | +1.6 | 30,300 | |
1,001 | 1,005 | 988 | 989 | -15 | -1.5 | 29,900 | |
1,005 | 1,013 | 1,003 | 1,004 | +2 | +0.2 | 15,500 | |
1,012 | 1,014 | 1,000 | 1,002 | -16 | -1.6 | 42,200 | |
1,017 | 1,021 | 1,008 | 1,018 | +1 | +0.1 | 21,500 | |
1,025 | 1,029 | 1,012 | 1,017 | -3 | -0.3 | 25,800 | |
1,009 | 1,020 | 1,004 | 1,020 | +14 | +1.4 | 25,100 | |
1,009 | 1,009 | 998 | 1,006 | +1 | +0.1 | 17,200 | |
986 | 1,009 | 986 | 1,005 | +16 | +1.6 | 44,300 | |
997 | 997 | 985 | 989 | -5 | -0.5 | 18,300 | |
993 | 994 | 985 | 994 | +6 | +0.6 | 18,500 | |
990 | 994 | 986 | 988 | 0 | 0.0 | 21,900 | |
979 | 990 | 975 | 988 | +9 | +0.9 | 44,200 |