4550 日水製薬 東証1 15:00
1,427円
前日比
+3 (+0.21%)
比較される銘柄: 仁丹大正薬HD大幸薬品
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
28.5 0.98 2.80 1.29
昨年来高値: 1,599 (17/12/19)
昨年来安値: 1,278 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,433 1,433 1,419 1,427 +3 +0.2 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,400 1,424 1,400 1,424 +29 +2.1 13,700
18/02/16 1,398 1,400 1,385 1,395 +19 +1.4 16,800
18/02/15 1,359 1,380 1,352 1,376 +36 +2.7 13,400
18/02/14 1,370 1,372 1,330 1,340 -31 -2.3 30,000
18/02/13 1,394 1,394 1,368 1,371 +7 +0.5 24,300
18/02/09 1,358 1,375 1,353 1,364 -12 -0.9 26,600
18/02/08 1,385 1,389 1,368 1,376 -9 -0.6 27,900
18/02/07 1,395 1,407 1,385 1,385 +27 +2.0 31,200
18/02/06 1,390 1,395 1,343 1,358 -54 -3.8 67,800
18/02/05 1,424 1,424 1,411 1,412 -16 -1.1 28,300
18/02/02 1,432 1,438 1,425 1,428 -4 -0.3 19,900
18/02/01 1,431 1,447 1,420 1,432 +8 +0.6 38,500
18/01/31 1,400 1,475 1,400 1,424 -54 -3.7 75,200
18/01/30 1,498 1,498 1,477 1,478 -20 -1.3 27,800
18/01/29 1,513 1,514 1,497 1,498 -16 -1.1 33,700
18/01/26 1,529 1,529 1,512 1,514 -16 -1.0 27,600
18/01/25 1,540 1,543 1,530 1,530 -10 -0.6 7,100
18/01/24 1,529 1,540 1,518 1,540 +9 +0.6 9,800
18/01/23 1,525 1,537 1,525 1,531 +13 +0.9 6,100
18/01/22 1,510 1,519 1,510 1,518 +5 +0.3 9,100
18/01/19 1,510 1,520 1,510 1,513 0 0.0 11,900
18/01/18 1,528 1,528 1,502 1,513 -5 -0.3 27,700
18/01/17 1,536 1,541 1,518 1,518 -22 -1.4 18,800
18/01/16 1,548 1,553 1,531 1,540 +3 +0.2 14,900
18/01/15 1,528 1,540 1,528 1,537 +10 +0.7 11,700
18/01/12 1,534 1,543 1,526 1,527 -18 -1.2 19,600
18/01/11 1,533 1,550 1,533 1,545 +7 +0.5 10,400
18/01/10 1,529 1,543 1,529 1,538 -1 -0.1 12,400
18/01/09 1,550 1,552 1,533 1,539 -11 -0.7 18,800

日経平均