4550 日水製薬 東証1 15:00
1,371円
前日比
-2 (-0.15%)
比較される銘柄: 仁丹大正薬HD大幸薬品
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
27.9 0.93 2.92 1.44
決算発表予定日  2018/07/27
年初来高値: 1,555 (18/01/04)
年初来安値: 1,330 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,371 1,380 1,368 1,371 -2 -0.1 12,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,370 1,389 1,370 1,373 -2 -0.1 11,200
18/07/11 1,379 1,380 1,373 1,375 -8 -0.6 8,400
18/07/10 1,386 1,399 1,383 1,383 -2 -0.1 13,200
18/07/09 1,379 1,391 1,379 1,385 +6 +0.4 12,800
18/07/06 1,376 1,392 1,373 1,379 +3 +0.2 16,500
18/07/05 1,391 1,393 1,373 1,376 -15 -1.1 13,000
18/07/04 1,376 1,392 1,374 1,391 +9 +0.7 10,400
18/07/03 1,398 1,402 1,373 1,382 -9 -0.6 20,900
18/07/02 1,417 1,420 1,389 1,391 -25 -1.8 18,800
18/06/29 1,411 1,431 1,403 1,416 -1 -0.1 12,900
18/06/28 1,401 1,420 1,400 1,417 +8 +0.6 16,000
18/06/27 1,394 1,414 1,393 1,409 +19 +1.4 11,400
18/06/26 1,387 1,396 1,386 1,390 +4 +0.3 10,500
18/06/25 1,399 1,401 1,384 1,386 -16 -1.1 11,800
18/06/22 1,394 1,444 1,391 1,402 +10 +0.7 10,400
18/06/21 1,408 1,419 1,390 1,392 -19 -1.3 14,300
18/06/20 1,412 1,425 1,405 1,411 -5 -0.4 10,700
18/06/19 1,435 1,435 1,413 1,416 -17 -1.2 10,000
18/06/18 1,430 1,442 1,420 1,433 +8 +0.6 11,100
18/06/15 1,427 1,427 1,419 1,425 +4 +0.3 7,400
18/06/14 1,427 1,438 1,420 1,421 -16 -1.1 12,700
18/06/13 1,423 1,440 1,423 1,437 +15 +1.1 12,100
18/06/12 1,438 1,438 1,420 1,422 -16 -1.1 12,300
18/06/11 1,448 1,448 1,430 1,438 +2 +0.1 13,900
18/06/08 1,434 1,437 1,429 1,436 +2 +0.1 20,900
18/06/07 1,425 1,438 1,421 1,434 +17 +1.2 17,200
18/06/06 1,421 1,421 1,403 1,417 -8 -0.6 11,700
18/06/05 1,435 1,435 1,416 1,425 -2 -0.1 13,000
18/06/04 1,415 1,427 1,407 1,427 +27 +1.9 13,200

日経平均