4550 日水製薬 東証1 15:00
1,398円
前日比
+16 (+1.16%)
比較される銘柄: 仁丹大正薬HDダイト
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
28.0 0.96 2.86 0.62
年初来高値: 1,518 (17/03/28)
年初来安値: 1,278 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,397 1,404 1,393 1,398 +16 +1.2 11,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,408 1,408 1,382 1,382 -16 -1.1 11,400
17/05/25 1,416 1,416 1,393 1,398 -18 -1.3 18,100
17/05/24 1,404 1,422 1,404 1,416 +14 +1.0 21,800
17/05/23 1,395 1,404 1,386 1,402 +8 +0.6 35,400
17/05/22 1,400 1,400 1,389 1,394 0 0.0 10,800
17/05/19 1,391 1,400 1,379 1,394 +5 +0.4 15,600
17/05/18 1,384 1,389 1,374 1,389 +3 +0.2 16,400
17/05/17 1,384 1,387 1,374 1,386 -10 -0.7 17,800
17/05/16 1,380 1,396 1,373 1,396 +26 +1.9 20,100
17/05/15 1,355 1,372 1,355 1,370 +15 +1.1 18,500
17/05/12 1,349 1,357 1,344 1,355 +14 +1.0 28,000
17/05/11 1,345 1,349 1,337 1,341 +3 +0.2 46,800
17/05/10 1,355 1,375 1,330 1,338 -25 -1.8 54,100
17/05/09 1,409 1,412 1,350 1,363 -44 -3.1 40,100
17/05/08 1,390 1,413 1,389 1,407 +17 +1.2 30,900
17/05/02 1,396 1,399 1,389 1,390 +1 +0.1 22,500
17/05/01 1,389 1,393 1,380 1,389 -8 -0.6 8,400
17/04/28 1,380 1,398 1,380 1,397 +17 +1.2 26,300
17/04/27 1,360 1,385 1,350 1,380 +19 +1.4 26,200
17/04/26 1,358 1,364 1,352 1,361 +16 +1.2 20,200
17/04/25 1,350 1,368 1,300 1,345 0 0.0 37,300
17/04/24 1,349 1,349 1,338 1,345 +15 +1.1 21,100
17/04/21 1,343 1,343 1,329 1,330 +7 +0.5 14,600
17/04/20 1,324 1,335 1,315 1,323 -1 -0.1 17,100
17/04/19 1,321 1,337 1,321 1,324 +3 +0.2 19,500
17/04/18 1,325 1,334 1,314 1,321 +8 +0.6 16,600
17/04/17 1,302 1,319 1,302 1,313 +11 +0.8 11,900
17/04/14 1,310 1,318 1,298 1,302 -18 -1.4 24,500
17/04/13 1,305 1,324 1,305 1,320 0 0.0 15,200

日経平均