4550 日水製薬 東証1 15:00
1,214円
前日比
+1 (+0.08%)
比較される銘柄: 仁丹大正薬HDダイト
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
23.6 0.89 3.29 1.82
年初来高値: 1,437 (16/01/04)
年初来安値: 1,075 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,218 1,219 1,207 1,214 +1 +0.1 16,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,218 1,240 1,204 1,213 +13 +1.1 38,900
16/11/30 1,195 1,204 1,186 1,200 +5 +0.4 29,700
16/11/29 1,190 1,195 1,186 1,195 +5 +0.4 22,600
16/11/28 1,193 1,193 1,182 1,190 +1 +0.1 26,200
16/11/25 1,182 1,189 1,180 1,189 +8 +0.7 21,900
16/11/24 1,182 1,182 1,177 1,181 +1 +0.1 26,200
16/11/22 1,180 1,180 1,172 1,180 +2 +0.2 11,600
16/11/21 1,178 1,178 1,165 1,178 0 0.0 32,900
16/11/18 1,180 1,182 1,176 1,178 -2 -0.2 14,800
16/11/17 1,175 1,187 1,172 1,180 +4 +0.3 21,700
16/11/16 1,158 1,177 1,157 1,176 +19 +1.6 35,100
16/11/15 1,159 1,159 1,149 1,157 +2 +0.2 8,000
16/11/14 1,159 1,161 1,153 1,155 +4 +0.3 14,100
16/11/11 1,145 1,162 1,140 1,151 +5 +0.4 22,100
16/11/10 1,140 1,150 1,116 1,146 +31 +2.8 31,200
16/11/09 1,143 1,143 1,106 1,115 -17 -1.5 30,600
16/11/08 1,135 1,142 1,129 1,132 -3 -0.3 16,100
16/11/07 1,130 1,137 1,130 1,135 +5 +0.4 11,900
16/11/04 1,140 1,142 1,125 1,130 -16 -1.4 17,800
16/11/02 1,153 1,153 1,141 1,146 -10 -0.9 19,100
16/11/01 1,155 1,157 1,151 1,156 +1 +0.1 12,500
16/10/31 1,151 1,156 1,145 1,155 +9 +0.8 22,800
16/10/28 1,148 1,155 1,140 1,146 +2 +0.2 30,700
16/10/27 1,153 1,153 1,136 1,144 -4 -0.3 15,400
16/10/26 1,140 1,148 1,137 1,148 +10 +0.9 24,400
16/10/25 1,131 1,141 1,131 1,138 +7 +0.6 14,900
16/10/24 1,125 1,132 1,120 1,131 +9 +0.8 21,300
16/10/21 1,130 1,130 1,120 1,122 -1 -0.1 14,300
16/10/20 1,123 1,130 1,118 1,123 +7 +0.6 22,500

日経平均