4550 日水製薬 東証1 15:00
1,424円
前日比
+5 (+0.35%)
比較される銘柄: 仁丹大正薬HD大幸薬品
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
29.0 0.97 2.81 1.84
年初来高値: 1,555 (18/01/04)
年初来安値: 1,330 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,423 1,427 1,412 1,424 +5 +0.4 10,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,423 1,430 1,418 1,419 +1 +0.1 9,900
18/05/23 1,419 1,429 1,412 1,418 -3 -0.2 11,500
18/05/22 1,417 1,424 1,412 1,421 +1 +0.1 8,800
18/05/21 1,424 1,428 1,411 1,420 -6 -0.4 7,600
18/05/18 1,420 1,432 1,420 1,426 -4 -0.3 8,500
18/05/17 1,435 1,439 1,422 1,430 -8 -0.6 11,700
18/05/16 1,411 1,450 1,389 1,438 +20 +1.4 41,800
18/05/15 1,402 1,422 1,392 1,418 +30 +2.2 23,300
18/05/14 1,414 1,424 1,379 1,388 -29 -2.0 36,800
18/05/11 1,414 1,432 1,395 1,417 +6 +0.4 17,500
18/05/10 1,415 1,415 1,395 1,411 -4 -0.3 10,900
18/05/09 1,403 1,417 1,393 1,415 +8 +0.6 17,100
18/05/08 1,411 1,418 1,395 1,407 -11 -0.8 19,000
18/05/07 1,412 1,418 1,402 1,418 +6 +0.4 4,900
18/05/02 1,407 1,414 1,396 1,412 +2 +0.1 9,000
18/05/01 1,425 1,425 1,406 1,410 -21 -1.5 12,900
18/04/27 1,448 1,448 1,418 1,431 -17 -1.2 11,600
18/04/26 1,420 1,449 1,410 1,448 +35 +2.5 34,800
18/04/25 1,409 1,417 1,409 1,413 +5 +0.4 6,900
18/04/24 1,383 1,408 1,383 1,408 +24 +1.7 15,000
18/04/23 1,397 1,400 1,384 1,384 -12 -0.9 12,700
18/04/20 1,411 1,411 1,394 1,396 -7 -0.5 10,500
18/04/19 1,378 1,409 1,376 1,403 +25 +1.8 27,700
18/04/18 1,369 1,379 1,367 1,378 +8 +0.6 8,200
18/04/17 1,371 1,372 1,365 1,370 -11 -0.8 8,600
18/04/16 1,369 1,381 1,362 1,381 +11 +0.8 8,300
18/04/13 1,373 1,373 1,362 1,370 -3 -0.2 16,000
18/04/12 1,380 1,383 1,372 1,373 -7 -0.5 9,800
18/04/11 1,387 1,387 1,368 1,380 -6 -0.4 23,900

日経平均