4550 日水製薬 東証1 15:00
1,416円
前日比
-4 (-0.28%)
比較される銘柄: 仁丹大正薬HD大幸薬品
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
28.3 0.98 2.82 1.15
年初来高値: 1,518 (17/03/28)
年初来安値: 1,278 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,425 1,425 1,414 1,416 -4 -0.3 24,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,420 1,423 1,411 1,420 +1 +0.1 21,300
17/09/19 1,425 1,425 1,410 1,419 +12 +0.9 25,300
17/09/15 1,413 1,421 1,406 1,407 +3 +0.2 23,400
17/09/14 1,420 1,420 1,403 1,404 -7 -0.5 15,000
17/09/13 1,421 1,423 1,410 1,411 -4 -0.3 19,800
17/09/12 1,430 1,430 1,412 1,415 +12 +0.9 25,000
17/09/11 1,403 1,413 1,396 1,403 -1 -0.1 20,800
17/09/08 1,413 1,416 1,400 1,404 -2 -0.1 17,600
17/09/07 1,403 1,420 1,395 1,406 +9 +0.6 10,900
17/09/06 1,391 1,403 1,390 1,397 +3 +0.2 9,000
17/09/05 1,400 1,407 1,390 1,394 -3 -0.2 14,700
17/09/04 1,406 1,413 1,397 1,397 -12 -0.9 17,400
17/09/01 1,408 1,417 1,400 1,409 -4 -0.3 21,100
17/08/31 1,418 1,423 1,412 1,413 0 0.0 16,000
17/08/30 1,425 1,430 1,412 1,413 -5 -0.4 30,000
17/08/29 1,404 1,422 1,404 1,418 -3 -0.2 5,500
17/08/28 1,413 1,425 1,412 1,421 +9 +0.6 23,600
17/08/25 1,400 1,414 1,398 1,412 +15 +1.1 12,900
17/08/24 1,391 1,403 1,388 1,397 +3 +0.2 15,400
17/08/23 1,400 1,403 1,391 1,394 +1 +0.1 23,900
17/08/22 1,394 1,397 1,389 1,393 -1 -0.1 12,100
17/08/21 1,392 1,399 1,392 1,394 +2 +0.1 6,100
17/08/18 1,395 1,396 1,387 1,392 -4 -0.3 12,400
17/08/17 1,399 1,399 1,391 1,396 -1 -0.1 4,500
17/08/16 1,385 1,401 1,385 1,397 +7 +0.5 11,200
17/08/15 1,381 1,395 1,381 1,390 +8 +0.6 13,500
17/08/14 1,390 1,391 1,379 1,382 -13 -0.9 24,700
17/08/10 1,397 1,403 1,391 1,395 -2 -0.1 14,000
17/08/09 1,400 1,401 1,388 1,397 -1 -0.1 20,400

日経平均