4550 日水製薬 東証1 11:27
1,512円
前日比
+21 (+1.41%)
比較される銘柄: 仁丹大正薬HDビオフェル
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
29.4 1.07 2.65 1.40
昨年来高値: 1,500 (17/03/24)
昨年来安値: 1,075 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,488 1,518 1,488 1,512 +21 +1.4 36,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,497 1,500 1,487 1,491 -6 -0.4 42,700
17/03/24 1,479 1,500 1,479 1,497 +25 +1.7 40,700
17/03/23 1,460 1,475 1,457 1,472 +12 +0.8 23,900
17/03/22 1,452 1,473 1,451 1,460 -12 -0.8 26,900
17/03/21 1,457 1,474 1,450 1,472 +14 +1.0 35,000
17/03/17 1,450 1,458 1,441 1,458 +4 +0.3 28,800
17/03/16 1,448 1,458 1,439 1,454 +8 +0.6 34,000
17/03/15 1,450 1,454 1,433 1,446 0 0.0 23,900
17/03/14 1,445 1,452 1,438 1,446 +8 +0.6 35,600
17/03/13 1,429 1,449 1,429 1,438 +11 +0.8 29,600
17/03/10 1,424 1,433 1,422 1,427 +9 +0.6 26,600
17/03/09 1,406 1,420 1,405 1,418 +12 +0.9 23,100
17/03/08 1,392 1,406 1,388 1,406 +8 +0.6 20,400
17/03/07 1,370 1,404 1,369 1,398 +28 +2.0 27,100
17/03/06 1,352 1,375 1,352 1,370 +20 +1.5 14,100
17/03/03 1,368 1,374 1,348 1,350 -18 -1.3 45,500
17/03/02 1,395 1,395 1,367 1,368 -16 -1.2 45,900
17/03/01 1,392 1,400 1,380 1,384 -12 -0.9 29,100
17/02/28 1,406 1,414 1,392 1,396 -11 -0.8 52,100
17/02/27 1,411 1,413 1,402 1,407 -10 -0.7 26,700
17/02/24 1,406 1,418 1,403 1,417 +12 +0.9 19,900
17/02/23 1,397 1,408 1,393 1,405 +8 +0.6 33,600
17/02/22 1,395 1,398 1,385 1,397 +10 +0.7 30,900
17/02/21 1,371 1,390 1,371 1,387 +20 +1.5 24,200
17/02/20 1,360 1,368 1,357 1,367 +14 +1.0 14,800
17/02/17 1,348 1,357 1,343 1,353 +5 +0.4 30,500
17/02/16 1,349 1,349 1,338 1,348 +5 +0.4 18,000
17/02/15 1,340 1,347 1,339 1,343 +12 +0.9 30,700
17/02/14 1,325 1,342 1,325 1,331 +9 +0.7 22,900

日経平均