4550 日水製薬 東証1 15:00
1,395円
前日比
-2 (-0.14%)
比較される銘柄: 仁丹大正薬HD大幸薬品
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
27.9 0.96 2.87 1.15
決算発表予定日  2017/07/27
年初来高値: 1,518 (17/03/28)
年初来安値: 1,278 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,397 1,401 1,391 1,395 -2 -0.1 5,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,392 1,397 1,390 1,397 +5 +0.4 8,100
17/07/24 1,393 1,397 1,386 1,392 -1 -0.1 13,800
17/07/21 1,399 1,406 1,392 1,393 -6 -0.4 8,900
17/07/20 1,407 1,407 1,395 1,399 +2 +0.1 13,700
17/07/19 1,395 1,407 1,394 1,397 +2 +0.1 16,100
17/07/18 1,388 1,399 1,387 1,395 +3 +0.2 14,100
17/07/14 1,386 1,394 1,385 1,392 +3 +0.2 9,600
17/07/13 1,386 1,395 1,383 1,389 +4 +0.3 18,200
17/07/12 1,384 1,391 1,384 1,385 0 0.0 11,000
17/07/11 1,387 1,398 1,384 1,385 -3 -0.2 19,800
17/07/10 1,396 1,396 1,384 1,388 +5 +0.4 9,600
17/07/07 1,389 1,394 1,382 1,383 -9 -0.6 15,800
17/07/06 1,390 1,401 1,389 1,392 +2 +0.1 13,100
17/07/05 1,400 1,404 1,386 1,390 -10 -0.7 19,400
17/07/04 1,393 1,403 1,390 1,400 +7 +0.5 17,100
17/07/03 1,380 1,396 1,380 1,393 +13 +0.9 14,400
17/06/30 1,390 1,393 1,377 1,380 -10 -0.7 27,600
17/06/29 1,398 1,398 1,387 1,390 +3 +0.2 12,900
17/06/28 1,387 1,393 1,386 1,387 0 0.0 17,700
17/06/27 1,404 1,406 1,387 1,387 -13 -0.9 16,400
17/06/26 1,420 1,421 1,400 1,400 -16 -1.1 15,800
17/06/23 1,419 1,424 1,397 1,416 -3 -0.2 15,300
17/06/22 1,435 1,437 1,326 1,419 -18 -1.3 40,500
17/06/21 1,442 1,444 1,433 1,437 0 0.0 17,800
17/06/20 1,444 1,444 1,431 1,437 -4 -0.3 17,600
17/06/19 1,430 1,443 1,428 1,441 +16 +1.1 19,600
17/06/16 1,423 1,428 1,417 1,425 +5 +0.4 12,600
17/06/15 1,422 1,429 1,414 1,420 +6 +0.4 25,900
17/06/14 1,420 1,428 1,414 1,414 +1 +0.1 14,400

日経平均