|
|
|
|
||||||||||||||||||||
日水製薬(4550) 日足四本値
| 年初来高値： | 1,555 | (18/01/04) |
| 年初来安値： | 1,192 | (18/10/29) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,216 | 1,216 | 1,206 | 1,210 | -6 | -0.5 | 16,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,236 | 1,236 | 1,216 | 1,216 | -14 | -1.1 | 18,500 |
| 18/11/13 | 1,241 | 1,246 | 1,226 | 1,230 | -25 | -2.0 | 32,100 |
| 18/11/12 | 1,258 | 1,271 | 1,253 | 1,255 | -3 | -0.2 | 19,000 |
| 18/11/09 | 1,259 | 1,275 | 1,258 | 1,258 | -1 | -0.1 | 16,800 |
| 18/11/08 | 1,241 | 1,263 | 1,241 | 1,259 | +18 | +1.5 | 34,800 |
| 18/11/07 | 1,250 | 1,260 | 1,241 | 1,241 | +3 | +0.2 | 27,600 |
| 18/11/06 | 1,232 | 1,247 | 1,232 | 1,238 | +18 | +1.5 | 31,500 |
| 18/11/05 | 1,220 | 1,231 | 1,214 | 1,220 | +6 | +0.5 | 30,500 |
| 18/11/02 | 1,238 | 1,240 | 1,212 | 1,214 | -10 | -0.8 | 45,800 |
| 18/11/01 | 1,248 | 1,265 | 1,224 | 1,224 | -24 | -1.9 | 43,200 |
| 18/10/31 | 1,231 | 1,257 | 1,219 | 1,248 | +41 | +3.4 | 44,600 |
| 18/10/30 | 1,201 | 1,223 | 1,200 | 1,207 | +11 | +0.9 | 57,400 |
| 18/10/29 | 1,215 | 1,224 | 1,192 | 1,196 | -18 | -1.5 | 32,400 |
| 18/10/26 | 1,246 | 1,246 | 1,209 | 1,214 | -25 | -2.0 | 32,500 |
| 18/10/25 | 1,277 | 1,277 | 1,235 | 1,239 | -45 | -3.5 | 20,900 |
| 18/10/24 | 1,276 | 1,285 | 1,265 | 1,284 | +15 | +1.2 | 17,300 |
| 18/10/23 | 1,290 | 1,291 | 1,267 | 1,269 | -21 | -1.6 | 19,100 |
| 18/10/22 | 1,294 | 1,297 | 1,286 | 1,290 | -4 | -0.3 | 14,000 |
| 18/10/19 | 1,294 | 1,300 | 1,285 | 1,294 | 0 | 0.0 | 12,500 |
| 18/10/18 | 1,300 | 1,301 | 1,288 | 1,294 | +1 | +0.1 | 19,700 |
| 18/10/17 | 1,273 | 1,300 | 1,273 | 1,293 | +25 | +2.0 | 12,900 |
| 18/10/16 | 1,281 | 1,283 | 1,264 | 1,268 | -15 | -1.2 | 19,200 |
| 18/10/15 | 1,313 | 1,317 | 1,283 | 1,283 | -26 | -2.0 | 29,200 |
| 18/10/12 | 1,307 | 1,319 | 1,302 | 1,309 | +2 | +0.2 | 17,600 |
| 18/10/11 | 1,322 | 1,322 | 1,301 | 1,307 | -23 | -1.7 | 23,500 |
| 18/10/10 | 1,336 | 1,342 | 1,330 | 1,330 | -6 | -0.4 | 9,700 |
| 18/10/09 | 1,351 | 1,355 | 1,332 | 1,336 | -15 | -1.1 | 13,100 |
| 18/10/05 | 1,358 | 1,364 | 1,343 | 1,351 | -7 | -0.5 | 18,900 |
| 18/10/04 | 1,343 | 1,359 | 1,335 | 1,358 | +26 | +2.0 | 12,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
