4550 日水製薬 東証1 15:00
1,417円
前日比
+12 (+0.85%)
比較される銘柄: 仁丹大正薬HDダイト
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
27.6 1.00 2.82 3.25
昨年来高値: 1,437 (16/01/04)
昨年来安値: 1,075 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,406 1,418 1,403 1,417 +12 +0.9 19,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,397 1,408 1,393 1,405 +8 +0.6 33,600
17/02/22 1,395 1,398 1,385 1,397 +10 +0.7 30,900
17/02/21 1,371 1,390 1,371 1,387 +20 +1.5 24,200
17/02/20 1,360 1,368 1,357 1,367 +14 +1.0 14,800
17/02/17 1,348 1,357 1,343 1,353 +5 +0.4 30,500
17/02/16 1,349 1,349 1,338 1,348 +5 +0.4 18,000
17/02/15 1,340 1,347 1,339 1,343 +12 +0.9 30,700
17/02/14 1,325 1,342 1,325 1,331 +9 +0.7 22,900
17/02/13 1,320 1,322 1,314 1,322 +11 +0.8 18,600
17/02/10 1,300 1,317 1,299 1,311 +17 +1.3 35,300
17/02/09 1,297 1,299 1,293 1,294 -3 -0.2 10,400
17/02/08 1,298 1,298 1,293 1,297 +1 +0.1 9,100
17/02/07 1,295 1,300 1,294 1,296 +1 +0.1 11,900
17/02/06 1,295 1,301 1,293 1,295 +2 +0.2 12,500
17/02/03 1,300 1,310 1,292 1,293 -5 -0.4 17,100
17/02/02 1,308 1,309 1,295 1,298 -7 -0.5 21,700
17/02/01 1,295 1,307 1,293 1,305 0 0.0 11,400
17/01/31 1,296 1,308 1,294 1,305 +6 +0.5 12,700
17/01/30 1,306 1,306 1,296 1,299 -2 -0.2 16,100
17/01/27 1,300 1,311 1,300 1,301 +3 +0.2 16,400
17/01/26 1,295 1,298 1,291 1,298 +7 +0.5 20,800
17/01/25 1,297 1,299 1,289 1,291 -3 -0.2 19,300
17/01/24 1,295 1,296 1,291 1,294 +1 +0.1 10,600
17/01/23 1,295 1,300 1,292 1,293 -5 -0.4 14,300
17/01/20 1,300 1,303 1,294 1,298 +3 +0.2 13,000
17/01/19 1,296 1,301 1,293 1,295 +5 +0.4 10,700
17/01/18 1,296 1,296 1,282 1,290 -6 -0.5 12,100
17/01/17 1,302 1,302 1,291 1,296 -4 -0.3 14,100
17/01/16 1,299 1,305 1,295 1,300 +4 +0.3 12,700

日経平均