4550 日水製薬 東証1 15:00
1,480円
前日比
+9 (+0.61%)
比較される銘柄: 仁丹大正薬HD大幸薬品
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
29.6 1.01 2.70 3.29
年初来高値: 1,518 (17/03/28)
年初来安値: 1,278 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,473 1,482 1,463 1,480 +9 +0.6 24,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,480 1,484 1,471 1,471 -2 -0.1 9,900
17/11/21 1,471 1,481 1,471 1,473 0 0.0 11,900
17/11/20 1,483 1,486 1,471 1,473 -8 -0.5 22,000
17/11/17 1,480 1,486 1,476 1,481 +2 +0.1 19,400
17/11/16 1,473 1,487 1,471 1,479 +2 +0.1 17,000
17/11/15 1,484 1,492 1,473 1,477 -7 -0.5 25,600
17/11/14 1,489 1,489 1,482 1,484 -5 -0.3 9,300
17/11/13 1,491 1,491 1,480 1,489 +4 +0.3 7,500
17/11/10 1,481 1,489 1,474 1,485 0 0.0 14,800
17/11/09 1,493 1,498 1,474 1,485 -8 -0.5 15,900
17/11/08 1,490 1,493 1,484 1,493 0 0.0 8,300
17/11/07 1,492 1,500 1,484 1,493 +4 +0.3 24,400
17/11/06 1,483 1,491 1,483 1,489 +8 +0.5 17,800
17/11/02 1,490 1,490 1,473 1,481 -8 -0.5 13,700
17/11/01 1,480 1,490 1,472 1,489 +10 +0.7 28,300
17/10/31 1,472 1,479 1,461 1,479 +11 +0.7 19,100
17/10/30 1,480 1,480 1,465 1,468 -7 -0.5 27,800
17/10/27 1,477 1,479 1,469 1,475 +5 +0.3 16,000
17/10/26 1,470 1,475 1,467 1,470 -6 -0.4 11,800
17/10/25 1,471 1,476 1,470 1,476 +6 +0.4 20,900
17/10/24 1,474 1,482 1,469 1,470 -4 -0.3 24,200
17/10/23 1,471 1,477 1,466 1,474 +5 +0.3 14,600
17/10/20 1,469 1,485 1,465 1,469 +5 +0.3 30,900
17/10/19 1,473 1,475 1,461 1,464 -2 -0.1 20,300
17/10/18 1,457 1,477 1,457 1,466 +12 +0.8 19,300
17/10/17 1,488 1,488 1,451 1,454 -22 -1.5 12,400
17/10/16 1,440 1,495 1,438 1,476 +40 +2.8 55,400
17/10/13 1,430 1,440 1,425 1,436 +5 +0.3 25,600
17/10/12 1,440 1,440 1,430 1,431 0 0.0 16,600

日経平均