4517 ビオフェルミン製薬 東証1 15:00
3,080円
前日比
-30 (-0.96%)
比較される銘柄: 仁丹わかもと大正薬HD
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
21.6 1.46 1.95 6.56
昨年来高値: 4,200 (16/02/03)
昨年来安値: 2,550 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 3,110 3,110 3,005 3,080 -30 -1.0 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 3,030 3,125 3,030 3,110 +60 +2.0 7,200
17/02/15 3,050 3,065 3,030 3,050 +30 +1.0 7,500
17/02/14 3,040 3,040 3,000 3,020 +5 +0.2 4,200
17/02/13 3,015 3,060 2,990 3,015 +36 +1.2 5,600
17/02/10 3,000 3,000 2,975 2,979 +4 +0.1 5,300
17/02/09 2,963 2,986 2,961 2,975 +2 +0.1 2,300
17/02/08 2,977 2,977 2,963 2,973 -4 -0.1 600
17/02/07 3,000 3,000 2,964 2,977 -23 -0.8 2,200
17/02/06 2,960 3,030 2,960 3,000 +40 +1.4 3,300
17/02/03 2,970 3,025 2,865 2,960 -13 -0.4 9,400
17/02/02 2,999 3,000 2,898 2,973 -15 -0.5 8,500
17/02/01 2,860 2,991 2,860 2,988 +131 +4.6 12,000
17/01/31 2,841 2,866 2,841 2,857 -5 -0.2 4,400
17/01/30 2,866 2,866 2,862 2,862 -9 -0.3 1,700
17/01/27 2,862 2,896 2,862 2,871 +20 +0.7 2,800
17/01/26 2,883 2,883 2,851 2,851 +2 +0.1 2,700
17/01/25 2,873 2,873 2,830 2,849 +12 +0.4 4,200
17/01/24 2,851 2,851 2,831 2,837 -23 -0.8 3,700
17/01/23 2,850 2,875 2,850 2,860 -31 -1.1 2,200
17/01/20 2,922 2,938 2,863 2,891 -31 -1.1 2,200
17/01/19 2,900 2,922 2,900 2,922 +37 +1.3 2,200
17/01/18 2,870 2,889 2,870 2,885 -3 -0.1 1,400
17/01/17 2,904 2,912 2,888 2,888 -43 -1.5 3,600
17/01/16 2,901 2,955 2,901 2,931 +5 +0.2 2,900
17/01/13 2,899 2,937 2,899 2,926 -23 -0.8 9,000
17/01/12 2,993 3,025 2,922 2,949 -81 -2.7 6,300
17/01/11 3,060 3,060 2,972 3,030 -25 -0.8 3,700
17/01/10 3,060 3,080 3,050 3,055 -5 -0.2 3,900
17/01/06 3,000 3,060 2,977 3,060 +63 +2.1 16,500

日経平均