4517 ビオフェルミン製薬 東証1 15:00
2,783円
前日比
-45 (-1.59%)
比較される銘柄: 仁丹わかもと大正薬HD
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
14.5 1.24 2.16 128
決算発表予定日  2018/07/26
年初来高値: 3,160 (18/01/30)
年初来安値: 2,690 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 2,778 2,806 2,777 2,783 -45 -1.6 10,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 2,785 2,860 2,785 2,828 +45 +1.6 3,800
18/07/11 2,850 2,850 2,781 2,783 -43 -1.5 2,200
18/07/10 2,847 2,865 2,822 2,826 +3 +0.1 4,400
18/07/09 2,807 2,824 2,806 2,823 +62 +2.2 4,500
18/07/06 2,758 2,780 2,690 2,761 -14 -0.5 9,800
18/07/05 2,760 2,802 2,760 2,775 +4 +0.1 5,500
18/07/04 2,778 2,824 2,767 2,771 -32 -1.1 8,600
18/07/03 2,886 2,890 2,803 2,803 -87 -3.0 7,200
18/07/02 2,907 2,913 2,886 2,890 +1 0.0 1,700
18/06/29 2,921 2,922 2,889 2,889 -7 -0.2 1,400
18/06/28 2,888 2,981 2,881 2,896 +28 +1.0 8,100
18/06/27 2,898 2,898 2,868 2,868 -30 -1.0 2,700
18/06/26 2,907 2,907 2,871 2,898 +29 +1.0 2,300
18/06/25 2,913 2,913 2,865 2,869 -54 -1.8 2,200
18/06/22 2,949 2,958 2,897 2,923 -19 -0.6 3,200
18/06/21 2,936 2,958 2,913 2,942 +31 +1.1 2,800
18/06/20 2,881 2,925 2,848 2,911 +22 +0.8 5,400
18/06/19 2,920 2,920 2,889 2,889 -15 -0.5 3,500
18/06/18 2,951 2,951 2,904 2,904 -25 -0.9 1,400
18/06/15 2,965 2,965 2,929 2,929 -30 -1.0 1,800
18/06/14 2,969 2,969 2,941 2,959 +1 0.0 2,500
18/06/13 2,920 2,962 2,862 2,958 +38 +1.3 8,100
18/06/12 2,937 2,937 2,919 2,920 +9 +0.3 900
18/06/11 2,901 2,925 2,901 2,911 -1 0.0 1,800
18/06/08 2,909 2,934 2,902 2,912 -33 -1.1 4,200
18/06/07 2,945 2,949 2,901 2,945 +1 0.0 3,300
18/06/06 2,873 2,944 2,858 2,944 +59 +2.0 4,300
18/06/05 2,877 2,898 2,876 2,885 -8 -0.3 1,100
18/06/04 2,906 2,906 2,880 2,893 +18 +0.6 2,000

日経平均