4517 ビオフェルミン製薬 東証1 15:00
2,891円
前日比
-31 (-1.06%)
比較される銘柄: 仁丹わかもと大正薬HD
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
20.3 1.39 2.08 5.99
昨年来高値: 4,200 (16/02/03)
昨年来安値: 2,550 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,922 2,938 2,863 2,891 -31 -1.1 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,900 2,922 2,900 2,922 +37 +1.3 2,200
17/01/18 2,870 2,889 2,870 2,885 -3 -0.1 1,400
17/01/17 2,904 2,912 2,888 2,888 -43 -1.5 3,600
17/01/16 2,901 2,955 2,901 2,931 +5 +0.2 2,900
17/01/13 2,899 2,937 2,899 2,926 -23 -0.8 9,000
17/01/12 2,993 3,025 2,922 2,949 -81 -2.7 6,300
17/01/11 3,060 3,060 2,972 3,030 -25 -0.8 3,700
17/01/10 3,060 3,080 3,050 3,055 -5 -0.2 3,900
17/01/06 3,000 3,060 2,977 3,060 +63 +2.1 16,500
17/01/05 2,977 2,997 2,971 2,997 +7 +0.2 5,200
17/01/04 2,905 2,998 2,905 2,990 +70 +2.4 7,500
16/12/30 2,881 2,920 2,881 2,920 +3 +0.1 4,100
16/12/29 2,871 2,917 2,871 2,917 +4 +0.1 5,700
16/12/28 2,880 2,915 2,878 2,913 +6 +0.2 4,300
16/12/27 2,918 2,918 2,865 2,907 -11 -0.4 3,000
16/12/26 2,900 2,919 2,884 2,918 +25 +0.9 3,800
16/12/22 2,880 2,895 2,871 2,893 +11 +0.4 5,500
16/12/21 2,917 2,917 2,821 2,882 -52 -1.8 6,100
16/12/20 2,879 2,936 2,879 2,934 +17 +0.6 5,300
16/12/19 2,889 2,919 2,880 2,917 +31 +1.1 6,000
16/12/16 2,893 2,893 2,874 2,886 -7 -0.2 3,300
16/12/15 2,876 2,893 2,862 2,893 +17 +0.6 4,300
16/12/14 2,900 2,920 2,840 2,876 -7 -0.2 13,000
16/12/13 2,800 2,883 2,800 2,883 +96 +3.4 12,100
16/12/12 2,765 2,792 2,760 2,787 +27 +1.0 9,400
16/12/09 2,730 2,760 2,730 2,760 +35 +1.3 8,300
16/12/08 2,740 2,741 2,715 2,725 +4 +0.1 6,700
16/12/07 2,729 2,735 2,712 2,721 +7 +0.3 6,200
16/12/06 2,730 2,730 2,683 2,714 -14 -0.5 6,400

日経平均