4517 ビオフェルミン製薬 東証1 15:00
2,814円
前日比
-5 (-0.18%)
比較される銘柄: 仁丹わかもと大正薬HD
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
17.7 1.30 2.13 135
年初来高値: 3,190 (17/03/02)
年初来安値: 2,782 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 2,819 2,819 2,807 2,814 -5 -0.2 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 2,822 2,841 2,814 2,819 -2 -0.1 11,400
17/09/20 2,835 2,849 2,821 2,821 -13 -0.5 18,200
17/09/19 2,825 2,847 2,820 2,834 +9 +0.3 11,200
17/09/15 2,820 2,847 2,820 2,825 +3 +0.1 10,000
17/09/14 2,822 2,835 2,822 2,822 0 0.0 4,000
17/09/13 2,836 2,841 2,813 2,822 -20 -0.7 8,500
17/09/12 2,841 2,850 2,806 2,842 +4 +0.1 6,000
17/09/11 2,857 2,867 2,800 2,838 -19 -0.7 8,400
17/09/08 2,827 2,885 2,826 2,857 -6 -0.2 10,400
17/09/07 2,862 2,870 2,851 2,863 +3 +0.1 2,300
17/09/06 2,851 2,886 2,850 2,860 +1 0.0 5,200
17/09/05 2,886 2,886 2,855 2,859 -31 -1.1 7,000
17/09/04 2,886 2,897 2,886 2,890 -6 -0.2 3,500
17/09/01 2,895 2,905 2,895 2,896 -2 -0.1 5,600
17/08/31 2,900 2,900 2,896 2,898 -1 0.0 4,700
17/08/30 2,899 2,905 2,882 2,899 0 0.0 6,100
17/08/29 2,893 2,900 2,892 2,899 -3 -0.1 2,200
17/08/28 2,896 2,903 2,896 2,902 +19 +0.7 5,100
17/08/25 2,894 2,900 2,883 2,883 -11 -0.4 3,300
17/08/24 2,900 2,900 2,892 2,894 -1 0.0 2,500
17/08/23 2,898 2,913 2,890 2,895 +12 +0.4 7,600
17/08/22 2,900 2,900 2,883 2,883 -22 -0.8 3,200
17/08/21 2,903 2,909 2,880 2,905 0 0.0 5,400
17/08/18 2,935 2,936 2,903 2,905 -49 -1.7 14,900
17/08/17 2,965 2,974 2,954 2,954 -18 -0.6 2,800
17/08/16 2,950 2,986 2,950 2,972 +25 +0.8 3,700
17/08/15 2,959 2,960 2,937 2,947 +10 +0.3 3,500
17/08/14 2,980 2,996 2,922 2,937 -45 -1.5 5,700
17/08/10 2,991 3,010 2,969 2,982 -18 -0.6 4,700

日経平均