4514 あすか製薬 東証1 15:00
1,758円
前日比
-30 (-1.68%)
比較される銘柄: 富士製薬JCRファ第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
27.3 1.24 0.80 0.33
年初来高値: 1,848 (17/01/10)
年初来安値: 1,467 (17/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,805 1,805 1,691 1,758 -30 -1.7 148,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,813 1,813 1,783 1,788 -7 -0.4 62,100
17/05/23 1,800 1,817 1,792 1,795 -10 -0.6 53,300
17/05/22 1,806 1,816 1,796 1,805 -8 -0.4 64,200
17/05/19 1,815 1,817 1,798 1,813 +16 +0.9 116,800
17/05/18 1,782 1,812 1,778 1,797 -17 -0.9 75,000
17/05/17 1,793 1,825 1,791 1,814 +23 +1.3 180,700
17/05/16 1,750 1,792 1,750 1,791 +17 +1.0 118,600
17/05/15 1,740 1,796 1,730 1,774 +52 +3.0 240,600
17/05/12 1,724 1,741 1,713 1,722 -2 -0.1 100,000
17/05/11 1,712 1,730 1,694 1,724 +13 +0.8 83,200
17/05/10 1,715 1,728 1,697 1,711 -14 -0.8 61,400
17/05/09 1,682 1,734 1,679 1,725 +41 +2.4 111,600
17/05/08 1,686 1,691 1,670 1,684 +14 +0.8 138,300
17/05/02 1,666 1,691 1,666 1,670 +4 +0.2 113,200
17/05/01 1,640 1,671 1,628 1,666 +31 +1.9 68,700
17/04/28 1,625 1,642 1,625 1,635 -7 -0.4 43,300
17/04/27 1,631 1,659 1,627 1,642 +16 +1.0 59,700
17/04/26 1,620 1,645 1,616 1,626 +17 +1.1 104,800
17/04/25 1,592 1,615 1,585 1,609 +20 +1.3 68,200
17/04/24 1,597 1,613 1,583 1,589 +11 +0.7 80,000
17/04/21 1,592 1,599 1,571 1,578 -16 -1.0 67,200
17/04/20 1,565 1,613 1,559 1,594 +35 +2.2 130,500
17/04/19 1,515 1,568 1,514 1,559 +25 +1.6 86,000
17/04/18 1,534 1,539 1,516 1,534 +15 +1.0 62,300
17/04/17 1,485 1,526 1,485 1,519 +21 +1.4 109,400
17/04/14 1,531 1,538 1,494 1,498 -48 -3.1 74,000
17/04/13 1,538 1,553 1,522 1,546 -5 -0.3 57,500
17/04/12 1,551 1,553 1,532 1,551 -25 -1.6 78,700
17/04/11 1,580 1,603 1,565 1,576 -16 -1.0 64,500

日経平均