4514 あすか製薬 東証1 14:24
1,712円
前日比
-13 (-0.75%)
比較される銘柄: 富士製薬JCRファ第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
13.3 1.29 0.82 1.48
昨年来高値: 2,231 (16/07/25)
昨年来安値: 1,022 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,725 1,727 1,697 1,712 -13 -0.8 50,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,711 1,729 1,694 1,725 -10 -0.6 93,400
17/01/19 1,750 1,752 1,720 1,735 0 0.0 82,500
17/01/18 1,733 1,742 1,707 1,735 -4 -0.2 70,200
17/01/17 1,777 1,778 1,739 1,739 -35 -2.0 51,700
17/01/16 1,790 1,804 1,767 1,774 -27 -1.5 64,800
17/01/13 1,780 1,805 1,767 1,801 +20 +1.1 95,900
17/01/12 1,770 1,791 1,738 1,781 -36 -2.0 187,700
17/01/11 1,818 1,829 1,782 1,817 +17 +0.9 128,400
17/01/10 1,838 1,848 1,774 1,800 -38 -2.1 167,700
17/01/06 1,781 1,841 1,772 1,838 +56 +3.1 264,400
17/01/05 1,742 1,783 1,726 1,782 +42 +2.4 216,800
17/01/04 1,718 1,747 1,714 1,740 +34 +2.0 193,400
16/12/30 1,686 1,716 1,686 1,706 +10 +0.6 81,700
16/12/29 1,713 1,730 1,670 1,696 -16 -0.9 175,400
16/12/28 1,671 1,712 1,660 1,712 +41 +2.5 107,200
16/12/27 1,664 1,685 1,662 1,671 +9 +0.5 106,600
16/12/26 1,660 1,672 1,639 1,662 +21 +1.3 117,600
16/12/22 1,695 1,695 1,631 1,641 -48 -2.8 179,800
16/12/21 1,748 1,760 1,625 1,689 -19 -1.1 570,300
16/12/20 1,652 1,709 1,651 1,708 +58 +3.5 197,900
16/12/19 1,635 1,650 1,626 1,650 +18 +1.1 76,000
16/12/16 1,645 1,645 1,624 1,632 +3 +0.2 79,700
16/12/15 1,639 1,642 1,620 1,629 -9 -0.5 103,800
16/12/14 1,680 1,698 1,634 1,638 -35 -2.1 99,000
16/12/13 1,625 1,674 1,616 1,673 +56 +3.5 144,200
16/12/12 1,619 1,623 1,597 1,617 0 0.0 98,000
16/12/09 1,592 1,620 1,580 1,617 +14 +0.9 139,500
16/12/08 1,601 1,606 1,580 1,603 -2 -0.1 177,200
16/12/07 1,647 1,649 1,595 1,605 -49 -3.0 192,600

日経平均