4514 あすか製薬 東証1 15:00
1,754円
前日比
+16 (+0.92%)
比較される銘柄: 富士製薬JCRファ第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
13.6 1.22 0.80 1.02
昨年来高値: 2,231 (16/07/25)
昨年来安値: 1,022 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,723 1,772 1,723 1,754 +16 +0.9 157,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,725 1,740 1,718 1,738 +8 +0.5 50,200
17/02/22 1,716 1,750 1,707 1,730 +17 +1.0 74,500
17/02/21 1,718 1,726 1,706 1,713 -7 -0.4 51,100
17/02/20 1,720 1,720 1,709 1,720 -10 -0.6 29,400
17/02/17 1,705 1,740 1,696 1,730 +14 +0.8 81,900
17/02/16 1,720 1,727 1,712 1,716 -4 -0.2 33,700
17/02/15 1,730 1,734 1,716 1,720 +9 +0.5 39,400
17/02/14 1,737 1,748 1,708 1,711 -26 -1.5 84,700
17/02/13 1,750 1,750 1,728 1,737 0 0.0 76,900
17/02/10 1,729 1,749 1,728 1,737 +20 +1.2 65,200
17/02/09 1,723 1,731 1,701 1,717 -15 -0.9 106,600
17/02/08 1,752 1,756 1,716 1,732 -40 -2.3 96,700
17/02/07 1,745 1,792 1,721 1,772 +15 +0.9 179,400
17/02/06 1,734 1,758 1,726 1,757 +49 +2.9 102,100
17/02/03 1,732 1,756 1,706 1,708 -5 -0.3 157,200
17/02/02 1,743 1,756 1,708 1,713 -25 -1.4 89,600
17/02/01 1,685 1,742 1,685 1,738 +48 +2.8 175,000
17/01/31 1,717 1,717 1,677 1,690 -48 -2.8 105,100
17/01/30 1,740 1,755 1,724 1,738 +4 +0.2 80,300
17/01/27 1,734 1,740 1,715 1,734 +2 +0.1 97,000
17/01/26 1,750 1,766 1,721 1,732 -6 -0.3 98,300
17/01/25 1,700 1,741 1,688 1,738 +45 +2.7 158,300
17/01/24 1,700 1,704 1,681 1,693 -11 -0.6 92,400
17/01/23 1,725 1,727 1,697 1,704 -21 -1.2 69,500
17/01/20 1,711 1,729 1,694 1,725 -10 -0.6 93,400
17/01/19 1,750 1,752 1,720 1,735 0 0.0 82,500
17/01/18 1,733 1,742 1,707 1,735 -4 -0.2 70,200
17/01/17 1,777 1,778 1,739 1,739 -35 -2.0 51,700
17/01/16 1,790 1,804 1,767 1,774 -27 -1.5 64,800

日経平均