4514 あすか製薬 東証1 15:00
1,677円
前日比
-31 (-1.81%)
比較される銘柄: 富士製薬JCRファ第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
26.0 1.19 0.83 0.58
決算発表予定日  2017/08/07
年初来高値: 1,848 (17/01/10)
年初来安値: 1,467 (17/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,709 1,709 1,672 1,677 -31 -1.8 56,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,715 1,736 1,700 1,708 +16 +0.9 90,900
17/07/24 1,684 1,696 1,668 1,692 -6 -0.4 54,100
17/07/21 1,696 1,706 1,690 1,698 -1 -0.1 40,300
17/07/20 1,668 1,709 1,668 1,699 +31 +1.9 53,300
17/07/19 1,650 1,682 1,649 1,668 +18 +1.1 72,800
17/07/18 1,651 1,661 1,641 1,650 -1 -0.1 53,900
17/07/14 1,652 1,661 1,647 1,651 0 0.0 47,800
17/07/13 1,658 1,661 1,646 1,651 +1 +0.1 46,300
17/07/12 1,670 1,675 1,650 1,650 -24 -1.4 62,000
17/07/11 1,656 1,676 1,656 1,674 +17 +1.0 29,600
17/07/10 1,674 1,678 1,655 1,657 -17 -1.0 47,600
17/07/07 1,705 1,713 1,673 1,674 -55 -3.2 71,900
17/07/06 1,662 1,760 1,662 1,729 +63 +3.8 161,600
17/07/05 1,663 1,675 1,655 1,666 +1 +0.1 42,700
17/07/04 1,687 1,690 1,660 1,665 -6 -0.4 60,900
17/07/03 1,668 1,692 1,668 1,671 -14 -0.8 39,300
17/06/30 1,675 1,697 1,652 1,685 +5 +0.3 84,400
17/06/29 1,691 1,694 1,677 1,680 +11 +0.7 41,900
17/06/28 1,689 1,693 1,667 1,669 -19 -1.1 52,400
17/06/27 1,706 1,723 1,687 1,688 -25 -1.5 77,700
17/06/26 1,713 1,718 1,698 1,713 +6 +0.4 56,700
17/06/23 1,720 1,720 1,695 1,707 -10 -0.6 84,600
17/06/22 1,705 1,729 1,705 1,717 +10 +0.6 61,000
17/06/21 1,712 1,729 1,702 1,707 -7 -0.4 88,900
17/06/20 1,694 1,721 1,677 1,714 +36 +2.1 106,700
17/06/19 1,677 1,703 1,675 1,678 +1 +0.1 61,800
17/06/16 1,677 1,687 1,658 1,677 +19 +1.1 107,000
17/06/15 1,656 1,673 1,649 1,658 +18 +1.1 94,200
17/06/14 1,639 1,658 1,634 1,640 +4 +0.2 94,600

日経平均