4514 あすか製薬 東証1 15:00
1,713円
前日比
+21 (+1.24%)
比較される銘柄: 富士製薬JCRファ第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
13.3 1.19 0.82 1.11
昨年来高値: 2,231 (16/07/25)
昨年来安値: 1,022 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,702 1,718 1,691 1,713 +21 +1.2 72,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,693 1,706 1,677 1,692 +7 +0.4 75,700
17/03/22 1,700 1,710 1,684 1,685 -26 -1.5 74,700
17/03/21 1,715 1,723 1,700 1,711 -10 -0.6 66,400
17/03/17 1,721 1,731 1,707 1,721 -13 -0.7 93,600
17/03/16 1,732 1,741 1,719 1,734 -6 -0.3 52,700
17/03/15 1,731 1,759 1,731 1,740 -6 -0.3 58,300
17/03/14 1,763 1,763 1,739 1,746 -14 -0.8 40,200
17/03/13 1,755 1,768 1,742 1,760 -9 -0.5 65,800
17/03/10 1,762 1,770 1,749 1,769 +31 +1.8 96,300
17/03/09 1,745 1,758 1,731 1,738 +2 +0.1 46,900
17/03/08 1,752 1,759 1,731 1,736 -16 -0.9 42,300
17/03/07 1,763 1,766 1,742 1,752 -11 -0.6 45,900
17/03/06 1,749 1,770 1,748 1,763 +13 +0.7 64,700
17/03/03 1,760 1,775 1,740 1,750 -18 -1.0 42,700
17/03/02 1,777 1,777 1,756 1,768 +3 +0.2 63,000
17/03/01 1,738 1,770 1,727 1,765 +43 +2.5 124,200
17/02/28 1,764 1,767 1,720 1,722 -19 -1.1 63,200
17/02/27 1,754 1,755 1,719 1,741 -13 -0.7 62,700
17/02/24 1,723 1,772 1,723 1,754 +16 +0.9 157,600
17/02/23 1,725 1,740 1,718 1,738 +8 +0.5 50,200
17/02/22 1,716 1,750 1,707 1,730 +17 +1.0 74,500
17/02/21 1,718 1,726 1,706 1,713 -7 -0.4 51,100
17/02/20 1,720 1,720 1,709 1,720 -10 -0.6 29,400
17/02/17 1,705 1,740 1,696 1,730 +14 +0.8 81,900
17/02/16 1,720 1,727 1,712 1,716 -4 -0.2 33,700
17/02/15 1,730 1,734 1,716 1,720 +9 +0.5 39,400
17/02/14 1,737 1,748 1,708 1,711 -26 -1.5 84,700
17/02/13 1,750 1,750 1,728 1,737 0 0.0 76,900
17/02/10 1,729 1,749 1,728 1,737 +20 +1.2 65,200

日経平均