4514 あすか製薬 東証1 15:00
1,173円
前日比
+18 (+1.56%)
比較される銘柄: 富士製薬JCRファ日医工
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
33.1 0.78 1.19 2.24
決算発表予定日  2018/08/06
年初来高値: 2,230 (18/02/06)
年初来安値: 1,150 (18/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,156 1,178 1,148 1,173 +18 +1.6 159,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,170 1,183 1,153 1,155 -15 -1.3 212,900
18/07/11 1,200 1,202 1,150 1,170 -35 -2.9 319,600
18/07/10 1,214 1,239 1,191 1,205 -6 -0.5 262,600
18/07/09 1,190 1,242 1,189 1,211 -37 -3.0 289,400
18/07/06 1,353 1,374 1,242 1,248 -108 -8.0 479,300
18/07/05 1,376 1,389 1,353 1,356 -20 -1.5 144,300
18/07/04 1,354 1,383 1,329 1,376 +12 +0.9 181,000
18/07/03 1,402 1,423 1,353 1,364 -27 -1.9 173,500
18/07/02 1,461 1,490 1,390 1,391 -49 -3.4 366,700
18/06/29 1,402 1,459 1,374 1,440 +68 +5.0 375,800
18/06/28 1,480 1,484 1,363 1,372 -100 -6.8 483,700
18/06/27 1,427 1,486 1,413 1,472 +51 +3.6 428,900
18/06/26 1,407 1,467 1,405 1,421 +35 +2.5 563,500
18/06/25 1,337 1,408 1,336 1,386 +54 +4.1 599,000
18/06/22 1,398 1,398 1,296 1,332 +97 +7.9 853,000
18/06/21 1,248 1,256 1,233 1,235 -13 -1.0 79,500
18/06/20 1,245 1,251 1,222 1,248 +4 +0.3 96,100
18/06/19 1,275 1,275 1,243 1,244 -31 -2.4 96,900
18/06/18 1,300 1,306 1,267 1,275 -27 -2.1 118,300
18/06/15 1,320 1,320 1,298 1,302 -6 -0.5 136,100
18/06/14 1,301 1,316 1,296 1,308 -5 -0.4 104,100
18/06/13 1,302 1,318 1,302 1,313 +11 +0.8 73,400
18/06/12 1,298 1,313 1,295 1,302 -1 -0.1 116,300
18/06/11 1,307 1,316 1,302 1,303 -6 -0.5 51,200
18/06/08 1,295 1,329 1,295 1,309 -15 -1.1 128,100
18/06/07 1,318 1,327 1,308 1,324 +16 +1.2 146,300
18/06/06 1,318 1,318 1,294 1,308 -10 -0.8 115,000
18/06/05 1,324 1,325 1,299 1,318 -8 -0.6 137,300
18/06/04 1,338 1,343 1,314 1,326 -3 -0.2 182,100

日経平均