4514 あすか製薬 東証1 15:00
1,944円
前日比
-52 (-2.61%)
比較される銘柄: 富士製薬JCRファ第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
30.4 1.31 0.72 0.75
年初来高値: 2,264 (17/11/06)
年初来安値: 1,467 (17/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,986 1,986 1,944 1,944 -52 -2.6 52,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,968 2,007 1,968 1,996 +51 +2.6 109,800
17/11/21 1,947 1,954 1,925 1,945 -19 -1.0 72,600
17/11/20 1,935 1,967 1,923 1,964 +16 +0.8 80,000
17/11/17 1,965 1,980 1,943 1,948 -27 -1.4 86,100
17/11/16 1,971 1,992 1,960 1,975 -5 -0.3 90,100
17/11/15 1,975 2,019 1,970 1,980 -27 -1.3 74,300
17/11/14 1,979 2,027 1,979 2,007 +26 +1.3 106,100
17/11/13 1,950 1,985 1,947 1,981 +15 +0.8 80,200
17/11/10 1,969 1,994 1,966 1,966 -7 -0.4 112,000
17/11/09 2,000 2,026 1,959 1,973 -5 -0.3 163,300
17/11/08 2,047 2,064 1,975 1,978 -67 -3.3 188,100
17/11/07 2,077 2,077 1,970 2,045 -146 -6.7 356,300
17/11/06 2,200 2,264 2,191 2,191 +10 +0.5 189,600
17/11/02 2,172 2,207 2,161 2,181 +21 +1.0 123,300
17/11/01 2,150 2,165 2,135 2,160 +11 +0.5 97,100
17/10/31 2,120 2,150 2,113 2,149 +16 +0.8 79,000
17/10/30 2,136 2,140 2,117 2,133 +20 +0.9 95,300
17/10/27 2,082 2,131 2,082 2,113 +40 +1.9 88,600
17/10/26 2,013 2,076 2,008 2,073 +37 +1.8 79,100
17/10/25 2,000 2,047 1,952 2,036 +52 +2.6 208,500
17/10/24 1,951 1,989 1,951 1,984 +33 +1.7 89,900
17/10/23 1,930 1,955 1,930 1,951 +38 +2.0 58,100
17/10/20 1,897 1,931 1,883 1,913 +23 +1.2 103,000
17/10/19 1,866 1,898 1,865 1,890 +25 +1.3 51,000
17/10/18 1,883 1,883 1,863 1,865 -20 -1.1 39,800
17/10/17 1,868 1,886 1,856 1,885 +10 +0.5 52,200
17/10/16 1,857 1,890 1,857 1,875 +11 +0.6 39,300
17/10/13 1,853 1,876 1,831 1,864 -6 -0.3 77,700
17/10/12 1,864 1,881 1,840 1,870 +23 +1.2 65,100

日経平均