4508 田辺三菱製薬 東証1 15:00
2,399円
前日比
-8 (-0.33%)
比較される銘柄: 武田第一三共エーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
21.2 1.53 2.75 1.90
年初来高値: 2,748 (17/07/25)
年初来安値: 2,197 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,392 2,410 2,379 2,399 -8 -0.3 2,671,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,419 2,442 2,403 2,407 -14 -0.6 2,213,400
17/12/13 2,398 2,422 2,396 2,421 +18 +0.7 1,198,400
17/12/12 2,410 2,411 2,397 2,403 -10 -0.4 747,300
17/12/11 2,407 2,413 2,393 2,413 +15 +0.6 735,000
17/12/08 2,311 2,405 2,311 2,398 +37 +1.6 1,817,500
17/12/07 2,334 2,368 2,328 2,361 +22 +0.9 1,275,100
17/12/06 2,356 2,358 2,334 2,339 -47 -2.0 1,668,900
17/12/05 2,379 2,393 2,365 2,386 -18 -0.7 948,800
17/12/04 2,414 2,435 2,403 2,404 -5 -0.2 1,046,700
17/12/01 2,447 2,449 2,398 2,409 -18 -0.7 1,179,500
17/11/30 2,387 2,434 2,365 2,427 +5 +0.2 2,708,900
17/11/29 2,371 2,422 2,358 2,422 +72 +3.1 1,868,800
17/11/28 2,334 2,365 2,312 2,350 +15 +0.6 1,194,100
17/11/27 2,341 2,349 2,323 2,335 -3 -0.1 983,900
17/11/24 2,339 2,344 2,318 2,338 -15 -0.6 1,062,800
17/11/22 2,362 2,367 2,349 2,353 +1 0.0 944,500
17/11/21 2,364 2,368 2,345 2,352 -12 -0.5 925,900
17/11/20 2,340 2,381 2,332 2,364 +13 +0.6 1,379,600
17/11/17 2,353 2,365 2,338 2,351 -32 -1.3 1,724,100
17/11/16 2,330 2,389 2,321 2,383 +38 +1.6 1,854,700
17/11/15 2,354 2,368 2,334 2,345 -35 -1.5 1,913,400
17/11/14 2,402 2,407 2,377 2,380 -22 -0.9 1,563,900
17/11/13 2,423 2,428 2,402 2,402 -21 -0.9 1,122,800
17/11/10 2,400 2,428 2,391 2,423 -40 -1.6 1,204,200
17/11/09 2,477 2,485 2,444 2,463 -13 -0.5 1,254,000
17/11/08 2,461 2,477 2,453 2,476 +5 +0.2 958,600
17/11/07 2,434 2,471 2,434 2,471 -2 -0.1 1,300,600
17/11/06 2,480 2,481 2,433 2,473 -25 -1.0 1,170,400
17/11/02 2,530 2,533 2,487 2,498 -18 -0.7 1,169,400

日経平均