4508 田辺三菱製薬 東証1 15:00
1,883円
前日比
+3 (+0.16%)
比較される銘柄: 武田第一三共大日本住友
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
22.5 1.20 2.97 1.00
年初来高値: 2,381 (18/01/05)
年初来安値: 1,860 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,866 1,890 1,858 1,883 +3 +0.2 2,129,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,877 1,896 1,871 1,880 -4 -0.2 1,420,600
18/06/20 1,871 1,884 1,860 1,884 +13 +0.7 1,850,900
18/06/19 1,881 1,886 1,867 1,871 -33 -1.7 1,582,500
18/06/18 1,910 1,919 1,897 1,904 -11 -0.6 1,072,100
18/06/15 1,919 1,928 1,911 1,915 +8 +0.4 1,307,500
18/06/14 1,910 1,918 1,902 1,907 -16 -0.8 727,800
18/06/13 1,892 1,932 1,886 1,923 +8 +0.4 1,353,900
18/06/12 1,923 1,932 1,911 1,915 -2 -0.1 1,596,000
18/06/11 1,922 1,925 1,914 1,917 -4 -0.2 740,500
18/06/08 1,921 1,941 1,921 1,921 -15 -0.8 1,626,800
18/06/07 1,940 1,950 1,933 1,936 +4 +0.2 919,900
18/06/06 1,950 1,951 1,925 1,932 -64 -3.2 1,594,200
18/06/05 1,961 2,000 1,960 1,996 +23 +1.2 1,762,800
18/06/04 1,984 1,997 1,971 1,973 -12 -0.6 1,320,000
18/06/01 1,977 2,004 1,968 1,985 +35 +1.8 1,682,000
18/05/31 1,975 1,976 1,939 1,950 +1 +0.1 5,580,400
18/05/30 1,940 1,962 1,937 1,949 0 0.0 1,599,400
18/05/29 1,925 1,973 1,925 1,949 +22 +1.1 1,230,500
18/05/28 1,943 1,948 1,926 1,927 -17 -0.9 946,500
18/05/25 1,932 1,962 1,926 1,944 +2 +0.1 1,268,300
18/05/24 1,970 1,979 1,941 1,942 -31 -1.6 1,711,500
18/05/23 1,970 1,985 1,967 1,973 +2 +0.1 984,100
18/05/22 1,975 1,995 1,969 1,971 -6 -0.3 1,176,200
18/05/21 1,955 1,983 1,955 1,977 +22 +1.1 1,176,800
18/05/18 1,949 1,963 1,946 1,955 +16 +0.8 1,147,700
18/05/17 1,950 1,968 1,938 1,939 +10 +0.5 1,810,400
18/05/16 1,920 1,937 1,902 1,929 -23 -1.2 1,410,200
18/05/15 1,946 1,965 1,939 1,952 +19 +1.0 1,485,200
18/05/14 1,916 1,938 1,903 1,933 +8 +0.4 1,314,300

日経平均