4508 田辺三菱製薬 東証1 15:00
2,600円
前日比
+17 (+0.66%)
比較される銘柄: 武田第一三共エーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
20.4 1.70 2.54 0.76
年初来高値: 2,609 (17/06/22)
年初来安値: 2,197 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,578 2,602 2,575 2,600 +17 +0.7 442,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,589 2,602 2,576 2,583 +9 +0.3 634,500
17/06/22 2,599 2,609 2,565 2,574 -8 -0.3 736,600
17/06/21 2,566 2,593 2,560 2,582 +17 +0.7 994,700
17/06/20 2,566 2,587 2,559 2,565 +18 +0.7 1,089,800
17/06/19 2,534 2,562 2,529 2,547 +46 +1.8 699,500
17/06/16 2,499 2,533 2,491 2,501 +21 +0.8 1,117,100
17/06/15 2,475 2,502 2,475 2,480 +10 +0.4 751,000
17/06/14 2,488 2,488 2,455 2,470 -10 -0.4 929,000
17/06/13 2,468 2,484 2,458 2,480 +19 +0.8 1,017,500
17/06/12 2,441 2,478 2,437 2,461 +21 +0.9 752,600
17/06/09 2,441 2,456 2,425 2,440 -1 0.0 996,300
17/06/08 2,452 2,454 2,434 2,441 -22 -0.9 1,219,800
17/06/07 2,481 2,497 2,463 2,463 -17 -0.7 1,318,600
17/06/06 2,523 2,526 2,471 2,480 -78 -3.0 1,514,700
17/06/05 2,507 2,563 2,488 2,558 +45 +1.8 1,030,400
17/06/02 2,478 2,523 2,467 2,513 +28 +1.1 1,367,500
17/06/01 2,463 2,491 2,459 2,485 +22 +0.9 1,185,200
17/05/31 2,453 2,466 2,437 2,463 +4 +0.2 2,399,800
17/05/30 2,471 2,473 2,451 2,459 -12 -0.5 749,200
17/05/29 2,476 2,476 2,456 2,471 -11 -0.4 828,900
17/05/26 2,493 2,504 2,476 2,482 -12 -0.5 1,040,500
17/05/25 2,467 2,497 2,462 2,494 +33 +1.3 1,180,800
17/05/24 2,458 2,466 2,441 2,461 +18 +0.7 1,413,700
17/05/23 2,436 2,449 2,406 2,443 +21 +0.9 900,400
17/05/22 2,443 2,447 2,413 2,422 -50 -2.0 1,402,400
17/05/19 2,458 2,479 2,450 2,472 -17 -0.7 816,700
17/05/18 2,480 2,495 2,461 2,489 -11 -0.4 1,048,800
17/05/17 2,506 2,516 2,462 2,500 -43 -1.7 1,971,000
17/05/16 2,556 2,557 2,523 2,543 -22 -0.9 1,412,400

日経平均