38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,078 | 2,030 | 2,078 | +48 | +2.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 6,950 | 2,502 | 4,630 | +2,130 | +85.2 | 882,300 | |
2,431 | 2,619 | 2,350 | 2,500 | +75 | +3.1 | 47,000 | |
2,795 | 2,882 | 2,413 | 2,425 | -346 | -12.5 | 53,200 | |
2,616 | 3,130 | 2,502 | 2,771 | +304 | +12.3 | 73,600 | |
2,997 | 2,997 | 2,342 | 2,467 | -504 | -17.0 | 24,300 | |
2,885 | 3,085 | 2,867 | 2,971 | +58 | +2.0 | 51,000 | |
2,332 | 3,010 | 2,225 | 2,913 | +585 | +25.1 | 79,900 | |
2,632 | 2,680 | 2,328 | 2,328 | -304 | -11.6 | 47,900 | |
2,854 | 2,945 | 2,432 | 2,632 | -244 | -8.5 | 125,900 | |
2,601 | 3,400 | 2,350 | 2,876 | +236 | +8.9 | 253,100 | |
2,639 | 2,880 | 2,433 | 2,640 | +1 | 0.0 | 121,400 | |
2,929 | 3,010 | 2,180 | 2,639 | -340 | -11.4 | 205,500 | |
2,955 | 3,590 | 2,676 | 2,979 | +23 | +0.8 | 376,900 | |
4,585 | 5,110 | 2,900 | 2,956 | -1,594 | -35.0 | 828,300 | |
2,740 | 5,110 | 2,637 | 4,550 | +1,860 | +69.1 | 1,545,900 | |
2,245 | 2,994 | 2,213 | 2,690 | +447 | +19.9 | 249,000 | |
2,394 | 3,245 | 2,061 | 2,243 | -84 | -3.6 | 578,900 | |
1,898 | 2,350 | 1,700 | 2,327 | +465 | +25.0 | 187,000 | |
1,444 | 1,941 | 1,315 | 1,862 | +424 | +29.5 | 112,400 | |
999 | 1,680 | 944 | 1,438 | +439 | +43.9 | 104,400 | |
1,682 | 1,758 | 945 | 999 | -603 | -37.6 | 130,800 | |
2,149 | 2,342 | 1,601 | 1,602 | -660 | -29.2 | 85,200 | |
2,783 | 2,824 | 2,231 | 2,262 | -571 | -20.2 | 132,700 | |
3,280 | 3,420 | 2,780 | 2,833 | -427 | -13.1 | 192,100 | |
4,450 | 4,840 | 3,175 | 3,260 | -1,120 | -25.6 | 341,500 | |
4,950 | 5,120 | 4,260 | 4,380 | -535 | -10.9 | 306,500 | |
4,435 | 4,950 | 4,230 | 4,915 | +480 | +10.8 | 194,600 | |
5,390 | 5,920 | 4,300 | 4,435 | -1,035 | -18.9 | 617,100 | |
6,600 | 7,400 | 5,210 | 5,470 | -2,030 | -27.1 | 2,902,400 | |
9,000 | 9,150 | 7,500 | 7,500 | - | - | 520,100 |