38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,361 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 477 | 458 | 474 | +24 | +5.3 | 222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 776 | 659 | 741 | +66 | +9.8 | 2,241,322 | |
565 | 675 | 538 | 675 | +112 | +19.9 | 1,044,610 | |
548 | 563 | 542 | 563 | +17 | +3.1 | 288,603 | |
563 | 563 | 523 | 546 | -27 | -4.7 | 256,203 | |
540 | 579 | 522 | 573 | +37 | +6.9 | 241,202 | |
568 | 568 | 516 | 536 | -23 | -4.1 | 270,903 | |
584 | 591 | 543 | 559 | -22 | -3.8 | 306,903 | |
571 | 609 | 555 | 581 | +15 | +2.7 | 555,906 | |
522 | 571 | 503 | 566 | +45 | +8.6 | 1,021,210 | |
549 | 558 | 501 | 521 | -40 | -7.1 | 543,305 | |
572 | 585 | 550 | 561 | -24 | -4.1 | 375,004 | |
574 | 597 | 566 | 585 | +19 | +3.4 | 551,106 | |
574 | 599 | 538 | 566 | -7 | -1.2 | 710,407 | |
574 | 600 | 533 | 573 | +26 | +4.8 | 849,308 | |
450 | 563 | 433 | 547 | +82 | +17.6 | 1,906,219 | |
471 | 484 | 464 | 465 | -16 | -3.3 | 42,600 | |
457 | 498 | 457 | 481 | -6 | -1.2 | 72,001 | |
499 | 515 | 449 | 487 | -15 | -3.0 | 235,202 | |
501 | 533 | 471 | 502 | -15 | -2.9 | 205,202 | |
556 | 559 | 478 | 517 | -49 | -8.7 | 374,704 | |
509 | 586 | 492 | 566 | +61 | +12.1 | 543,305 | |
529 | 531 | 495 | 505 | -20 | -3.8 | 338,403 | |
526 | 544 | 509 | 525 | 0 | 0.0 | 376,204 | |
491 | 533 | 488 | 525 | -1 | -0.2 | 423,304 | |
453 | 536 | 443 | 526 | +83 | +18.7 | 1,124,711 | |
389 | 443 | 385 | 443 | +34 | +8.3 | 322,503 | |
349 | 411 | 336 | 409 | +53 | +14.9 | 562,506 | |
362 | 366 | 343 | 356 | +4 | +1.1 | 160,802 | |
333 | 366 | 333 | 352 | +27 | +8.3 | 493,205 | |
336 | 357 | 320 | 325 | -21 | -6.1 | 529,505 |