52週高値 | 719 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 661 | 631 | 658 | -4 | -0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 529 | 525 | 525 | -2 | -0.4 | 1,300 | |
527 | 527 | 517 | 527 | 0 | 0.0 | 900 | |
527 | 527 | 504 | 527 | -10 | -1.9 | 7,900 | |
537 | 537 | 537 | 537 | +2 | +0.4 | 100 | |
523 | 535 | 523 | 535 | +2 | +0.4 | 121,500 | |
533 | 533 | 533 | 533 | - | - | 1,300 | |
- | - | - | 533 | - | - | 0 | |
534 | 534 | 533 | 533 | -1 | -0.2 | 200 | |
533 | 534 | 533 | 534 | - | - | 900 | |
- | - | - | 533 | - | - | 0 | |
533 | 533 | 518 | 533 | - | - | 2,700 | |
- | - | - | 533 | - | - | 0 | |
528 | 533 | 518 | 533 | -2 | -0.4 | 1,400 | |
526 | 535 | 525 | 535 | +9 | +1.7 | 4,100 | |
520 | 530 | 518 | 526 | -1 | -0.2 | 1,500 | |
540 | 540 | 527 | 527 | -3 | -0.6 | 1,300 | |
534 | 544 | 530 | 530 | -10 | -1.9 | 800 | |
511 | 540 | 511 | 540 | +29 | +5.7 | 7,500 | |
529 | 529 | 510 | 511 | -18 | -3.4 | 1,300 | |
527 | 529 | 515 | 529 | +2 | +0.4 | 3,500 | |
519 | 527 | 512 | 527 | -2 | -0.4 | 3,800 | |
509 | 529 | 509 | 529 | +1 | +0.2 | 1,900 | |
528 | 528 | 528 | 528 | 0 | 0.0 | 400 | |
525 | 528 | 508 | 528 | +1 | +0.2 | 500 | |
511 | 527 | 511 | 527 | +6 | +1.2 | 300 | |
521 | 521 | 521 | 521 | +10 | +2.0 | 100 | |
511 | 511 | 511 | 511 | -1 | -0.2 | 3,000 | |
515 | 516 | 512 | 512 | +7 | +1.4 | 9,600 | |
505 | 505 | 505 | 505 | -12 | -2.3 | 100 | |
514 | 520 | 507 | 517 | -7 | -1.3 | 2,500 |