52週高値 | 719 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 667 | 638 | 662 | +4 | +0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 547 | 538 | 541 | -7 | -1.3 | 900 | |
541 | 548 | 540 | 548 | +8 | +1.5 | 1,300 | |
535 | 540 | 535 | 540 | 0 | 0.0 | 300 | |
540 | 540 | 540 | 540 | 0 | 0.0 | 400 | |
545 | 545 | 539 | 540 | -8 | -1.5 | 1,300 | |
528 | 550 | 527 | 548 | +21 | +4.0 | 8,500 | |
525 | 527 | 525 | 527 | +1 | +0.2 | 500 | |
525 | 530 | 525 | 526 | +3 | +0.6 | 400 | |
522 | 529 | 520 | 523 | - | - | 2,500 | |
- | - | - | 532 | - | - | 0 | |
522 | 532 | 522 | 532 | 0 | 0.0 | 400 | |
525 | 532 | 525 | 532 | - | - | 600 | |
- | - | - | 526 | - | - | 0 | |
534 | 534 | 523 | 526 | +12 | +2.3 | 3,500 | |
512 | 514 | 512 | 514 | -8 | -1.5 | 400 | |
508 | 532 | 508 | 522 | +14 | +2.8 | 2,400 | |
509 | 509 | 508 | 508 | -2 | -0.4 | 400 | |
510 | 512 | 505 | 510 | +5 | +1.0 | 4,000 | |
505 | 505 | 500 | 505 | +5 | +1.0 | 4,200 | |
520 | 520 | 500 | 500 | -20 | -3.8 | 10,800 | |
518 | 520 | 511 | 520 | -8 | -1.5 | 1,700 | |
533 | 537 | 521 | 528 | -12 | -2.2 | 6,500 | |
545 | 548 | 535 | 540 | -1 | -0.2 | 7,300 | |
541 | 541 | 534 | 541 | 0 | 0.0 | 2,100 | |
540 | 547 | 540 | 541 | +1 | +0.2 | 600 | |
540 | 557 | 540 | 540 | +1 | +0.2 | 2,900 | |
539 | 540 | 535 | 539 | -1 | -0.2 | 4,700 | |
539 | 540 | 539 | 540 | +2 | +0.4 | 2,100 | |
549 | 549 | 538 | 538 | - | - | 1,100 | |
- | - | - | 547 | - | - | 0 |