米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 154.96 | -1.49 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.95% | 0.32% | -0.82% | ||||
- トップ
- Ｋｕｄａｎ(4425)
- 時系列
Ｋｕｄａｎ(4425) 月足四本値
| 52週高値 | 3,405 | 52週安値 | 802 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,405 | 年初来安値 | 802 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,713 | 2,036 | 1,620 | 1,924 | +178 | +10.2 | 4,281,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,005 | 4,430 | 2,727 | 3,875 | +922 | +31.2 | 4,654,900 | |
| 3,550 | 3,680 | 2,875 | 2,953 | -637 | -17.7 | 1,128,100 | |
| 3,675 | 3,930 | 3,230 | 3,590 | -45 | -1.2 | 1,398,800 | |
| 3,130 | 3,700 | 2,977 | 3,635 | +470 | +14.8 | 1,425,000 | |
| 3,970 | 3,970 | 3,150 | 3,165 | -805 | -20.3 | 1,327,000 | |
| 4,195 | 4,300 | 3,600 | 3,970 | -295 | -6.9 | 3,363,400 | |
| 5,230 | 5,440 | 3,655 | 4,265 | -1,045 | -19.7 | 5,380,800 | |
| 4,720 | 6,400 | 4,680 | 5,310 | +610 | +13.0 | 7,973,400 | |
| 3,250 | 5,250 | 3,190 | 4,700 | +1,500 | +46.9 | 12,673,500 | |
| 2,814 | 3,700 | 2,732 | 3,200 | +375 | +13.3 | 1,725,600 | |
| 2,823 | 3,195 | 2,701 | 2,825 | -20 | -0.7 | 1,120,800 | |
| 3,160 | 3,375 | 2,558 | 2,845 | -315 | -10.0 | 1,771,900 | |
| 3,615 | 3,940 | 2,960 | 3,160 | -425 | -11.9 | 1,814,300 | |
| 4,355 | 4,710 | 3,575 | 3,585 | -745 | -17.2 | 2,166,300 | |
| 3,760 | 5,000 | 3,745 | 4,330 | +590 | +15.8 | 3,293,500 | |
| 4,150 | 4,450 | 3,530 | 3,740 | -410 | -9.9 | 3,735,900 | |
| 5,200 | 5,470 | 4,120 | 4,150 | -980 | -19.1 | 1,656,000 | |
| 5,220 | 6,340 | 5,000 | 5,130 | -110 | -2.1 | 4,337,400 | |
| 4,405 | 6,480 | 4,025 | 5,240 | +770 | +17.2 | 5,790,200 | |
| 2,700 | 4,900 | 2,600 | 4,470 | +1,763 | +65.1 | 6,182,000 | |
| 5,240 | 5,620 | 2,254 | 2,707 | -2,118 | -43.9 | 2,639,700 | |
| 7,630 | 8,320 | 4,800 | 4,825 | -3,015 | -38.5 | 1,303,400 | |
| 8,240 | 8,710 | 7,810 | 7,840 | -490 | -5.9 | 627,200 | |
| 9,380 | 9,560 | 8,310 | 8,330 | -1,050 | -11.2 | 852,200 | |
| 8,190 | 9,810 | 7,430 | 9,380 | +1,180 | +14.4 | 1,537,700 | |
| 10,640 | 10,710 | 8,100 | 8,200 | -2,300 | -21.9 | 1,313,700 | |
| 8,800 | 10,570 | 8,010 | 10,500 | +1,700 | +19.3 | 1,794,200 | |
| 10,000 | 11,460 | 8,590 | 8,800 | -1,280 | -12.7 | 2,835,800 | |
| 12,000 | 12,180 | 9,240 | 10,080 | -1,660 | -14.1 | 2,587,000 | |
| 16,340 | 18,100 | 11,030 | 11,740 | -5,000 | -29.9 | 1,860,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
