52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 535 | 505 | 507 | -1 | -0.2 | 53,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | +2.4 | 506 | 26,700 | 0 | 46,200 | - | |
497 | +0.4 | 510 | 62,500 | 0 | 43,800 | - | |
495 | +8.1 | 484 | 18,800 | 0 | 37,300 | - | |
458 | -7.7 | 465 | 20,800 | 0 | 36,200 | - | |
496 | +4.6 | 478 | 31,300 | 0 | 40,700 | - | |
474 | +13.4 | 450 | 16,500 | 0 | 42,400 | - | |
418 | -11.8 | 421 | 78,400 | 0 | 42,600 | - | |
474 | +5.3 | 461 | 43,200 | 0 | 66,200 | - | |
450 | -13.6 | 491 | 51,900 | 0 | 74,900 | - | |
521 | +3.0 | 515 | 28,400 | 0 | 86,300 | - | |
506 | +0.6 | 513 | 25,200 | 0 | 84,600 | - | |
503 | -2.7 | 509 | 46,200 | 0 | 94,600 | - | |
517 | -4.8 | 519 | 43,400 | 0 | 93,000 | - | |
543 | +2.6 | 537 | 57,300 | 0 | 104,900 | - | |
529 | +3.5 | 518 | 31,200 | 0 | 103,000 | - | |
511 | -2.3 | 516 | 31,700 | 0 | 103,300 | - | |
523 | -0.2 | 525 | 5,600 | - | - | - | |
524 | +0.4 | 518 | 41,600 | 0 | 104,700 | - | |
522 | 0.0 | 524 | 38,900 | 0 | 118,700 | - | |
522 | -0.6 | 522 | 56,900 | 0 | 135,500 | - | |
525 | +5.0 | 512 | 102,600 | 0 | 145,600 | - | |
500 | -0.2 | 505 | 38,200 | 0 | 145,000 | - | |
501 | +1.0 | 500 | 35,100 | 0 | 139,100 | - | |
496 | +1.2 | 494 | 38,700 | 0 | 122,200 | - | |
490 | -2.8 | 501 | 66,200 | 0 | 136,200 | - | |
504 | +0.6 | 503 | 48,900 | 0 | 138,100 | - | |
501 | -0.6 | 509 | 54,400 | 0 | 133,200 | - | |
504 | +1.6 | 501 | 56,800 | 0 | 124,100 | - | |
496 | -0.8 | 496 | 19,200 | 0 | 96,500 | - | |
500 | -2.7 | 499 | 56,900 | 0 | 95,800 | - |