52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 2,001.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093.0 | 2,109.5 | 2,043.5 | 2,089.5 | +17.0 | +0.8 | 1,959,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178.3 | 1,244.9 | 1,176.6 | 1,226.6 | +53.3 | +4.5 | 2,199,022 | |
1,221.6 | 1,269.9 | 1,164.9 | 1,173.3 | -35.0 | -2.9 | 3,907,839 | |
1,176.6 | 1,214.9 | 1,148.3 | 1,208.3 | +30.0 | +2.5 | 2,946,029 | |
1,253.3 | 1,254.9 | 1,143.3 | 1,178.3 | -68.3 | -5.5 | 3,296,733 | |
1,219.9 | 1,284.9 | 1,214.9 | 1,246.6 | +18.3 | +1.5 | 3,872,739 | |
1,253.3 | 1,276.6 | 1,194.9 | 1,228.3 | +11.7 | +1.0 | 5,367,354 | |
1,228.3 | 1,241.6 | 1,213.3 | 1,216.6 | -35.0 | -2.8 | 869,409 | |
1,136.6 | 1,268.3 | 1,129.9 | 1,251.6 | +21.7 | +1.8 | 3,213,632 | |
1,264.9 | 1,298.3 | 1,218.3 | 1,229.9 | -31.7 | -2.5 | 5,127,051 | |
1,234.9 | 1,276.6 | 1,186.6 | 1,261.6 | +18.3 | +1.5 | 3,549,335 | |
1,271.6 | 1,286.6 | 1,234.9 | 1,243.3 | -6.6 | -0.5 | 3,191,132 | |
1,268.3 | 1,281.6 | 1,238.3 | 1,249.9 | -20.0 | -1.6 | 3,250,233 | |
1,243.3 | 1,288.3 | 1,223.3 | 1,269.9 | +36.6 | +3.0 | 2,214,622 | |
1,231.6 | 1,246.6 | 1,191.6 | 1,233.3 | +3.4 | +0.3 | 3,137,131 | |
1,146.6 | 1,236.6 | 1,141.6 | 1,229.9 | +73.3 | +6.3 | 4,033,540 | |
1,064.9 | 1,213.3 | 1,014.9 | 1,156.6 | +91.7 | +8.6 | 8,467,285 | |
1,134.9 | 1,153.3 | 1,056.6 | 1,064.9 | -63.4 | -5.6 | 4,299,343 | |
1,124.9 | 1,181.6 | 1,091.6 | 1,128.3 | -18.3 | -1.6 | 4,910,749 | |
1,223.3 | 1,231.6 | 1,136.6 | 1,146.6 | -73.3 | -6.0 | 3,858,039 | |
1,266.6 | 1,281.6 | 1,216.6 | 1,219.9 | -58.4 | -4.6 | 3,625,836 | |
1,209.9 | 1,299.9 | 1,209.9 | 1,278.3 | +63.4 | +5.2 | 2,964,330 | |
1,179.9 | 1,243.3 | 1,173.3 | 1,214.9 | +48.3 | +4.1 | 2,843,128 | |
1,148.3 | 1,183.3 | 1,103.3 | 1,166.6 | +16.7 | +1.5 | 3,633,036 | |
1,211.6 | 1,214.9 | 1,143.3 | 1,149.9 | -80.0 | -6.5 | 3,515,435 | |
1,214.9 | 1,264.9 | 1,203.3 | 1,229.9 | +20.0 | +1.7 | 3,285,333 | |
1,148.3 | 1,219.9 | 1,136.6 | 1,209.9 | +50.0 | +4.3 | 2,862,329 | |
1,166.6 | 1,189.9 | 1,148.3 | 1,159.9 | -30.0 | -2.5 | 2,876,729 | |
1,251.6 | 1,259.9 | 1,178.3 | 1,189.9 | -61.7 | -4.9 | 3,609,936 | |
1,246.6 | 1,344.9 | 1,214.9 | 1,251.6 | - | - | 5,302,553 |