38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 738 | 714 | 716 | -3 | -0.4 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,980 | 1,450 | 1,450 | -400 | -21.6 | 2,638,700 | |
2,133 | 2,266 | 1,815 | 1,850 | -312 | -14.4 | 2,587,300 | |
2,132 | 2,607 | 2,004 | 2,162 | +11 | +0.5 | 4,409,100 | |
1,703 | 2,167 | 1,580 | 2,151 | +422 | +24.4 | 2,246,600 | |
1,900 | 2,188 | 1,694 | 1,729 | -153 | -8.1 | 3,461,000 | |
1,443 | 1,895 | 1,390 | 1,882 | +450 | +31.4 | 2,717,400 | |
1,243 | 1,467 | 1,130 | 1,432 | +198 | +16.0 | 1,446,300 | |
1,431 | 1,500 | 1,200 | 1,234 | -190 | -13.3 | 1,019,800 | |
1,330 | 1,545 | 1,185 | 1,424 | +97 | +7.3 | 2,551,000 | |
1,330 | 1,673 | 1,270 | 1,327 | -10 | -0.7 | 3,076,000 | |
1,451 | 1,760 | 1,325 | 1,337 | -101 | -7.0 | 2,090,900 | |
1,683 | 1,836 | 1,370 | 1,438 | -213 | -12.9 | 3,504,500 | |
1,068 | 1,742 | 1,043 | 1,651 | +573 | +53.2 | 5,335,200 | |
1,263 | 1,355 | 1,022 | 1,078 | -181 | -14.4 | 5,370,200 | |
848 | 1,337 | 826 | 1,259 | +406 | +47.6 | 11,437,800 | |
680 | 952 | 680 | 853 | +174 | +25.6 | 1,975,100 | |
825 | 826 | 670 | 679 | -146 | -17.7 | 1,132,100 | |
865 | 950 | 800 | 825 | -44 | -5.1 | 3,186,200 | |
943 | 1,037 | 797 | 869 | -85 | -8.9 | 3,124,300 | |
766 | 1,114 | 755 | 954 | +180 | +23.3 | 4,126,300 | |
831 | 1,025 | 571 | 774 | -53 | -6.4 | 9,585,700 | |
702 | 1,191 | 701 | 827 | +95 | +13.0 | 8,921,700 | |
800 | 878 | 707 | 732 | -78 | -9.6 | 1,878,700 | |
814 | 857 | 734 | 810 | +3 | +0.4 | 1,972,000 | |
731 | 812 | 677 | 807 | +91 | +12.7 | 1,392,900 | |
662 | 850 | 660 | 716 | +53 | +8.0 | 3,898,500 | |
709 | 765 | 662 | 663 | -46 | -6.5 | 1,192,800 | |
787 | 882 | 686 | 709 | -82 | -10.4 | 3,178,400 | |
923 | 1,149 | 789 | 791 | -104 | -11.6 | 6,223,200 | |
785 | 960 | 766 | 895 | +93 | +11.6 | 1,800,800 |