52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 400 | 391 | 397 | +4 | +1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 538 | 513 | 521 | -5 | -1.0 | 143,900 | |
544 | 555 | 515 | 526 | -20 | -3.7 | 197,400 | |
540 | 564 | 540 | 546 | +6 | +1.1 | 157,100 | |
532 | 572 | 529 | 540 | +2 | +0.4 | 325,700 | |
517 | 541 | 502 | 538 | +11 | +2.1 | 249,500 | |
528 | 538 | 505 | 527 | -3 | -0.6 | 265,000 | |
550 | 573 | 522 | 530 | -29 | -5.2 | 265,100 | |
547 | 567 | 500 | 559 | +3 | +0.5 | 608,000 | |
549 | 607 | 541 | 556 | +14 | +2.6 | 2,606,600 | |
486 | 580 | 477 | 542 | +46 | +9.3 | 2,556,100 | |
462 | 529 | 462 | 496 | +114 | +29.8 | 5,363,500 | |
372 | 398 | 370 | 382 | +10 | +2.7 | 246,800 | |
373 | 374 | 366 | 372 | +5 | +1.4 | 102,900 | |
367 | 375 | 355 | 367 | +1 | +0.3 | 109,900 | |
375 | 380 | 363 | 366 | -8 | -2.1 | 143,900 | |
356 | 375 | 355 | 374 | +19 | +5.4 | 141,800 | |
341 | 363 | 337 | 355 | +9 | +2.6 | 184,600 | |
366 | 379 | 346 | 346 | -18 | -4.9 | 212,600 | |
344 | 369 | 338 | 364 | +22 | +6.4 | 274,900 | |
366 | 366 | 332 | 342 | -18 | -5.0 | 410,400 | |
365 | 386 | 347 | 360 | -13 | -3.5 | 855,900 | |
349 | 409 | 337 | 373 | +29 | +8.4 | 2,660,500 | |
401 | 414 | 336 | 344 | -51 | -12.9 | 1,792,500 | |
434 | 436 | 388 | 395 | -24 | -5.7 | 1,762,400 | |
319 | 498 | 314 | 419 | +103 | +32.6 | 13,045,700 | |
306 | 326 | 305 | 316 | -1 | -0.3 | 159,400 | |
303 | 327 | 300 | 317 | +17 | +5.7 | 224,700 | |
311 | 317 | 286 | 300 | -4 | -1.3 | 396,000 | |
315 | 363 | 300 | 304 | -11 | -3.5 | 1,019,000 | |
318 | 321 | 312 | 315 | -3 | -0.9 | 131,700 |