![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,532.33 | -289.96 | 103.73 | +0.03 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-1.01% | 0.02% | -0.12% | 0.48% |
昨年来高値 | 1,047 | 昨年来安値 | 438 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 988 | 973 | 983 | -4 | -0.4 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 998 | 984 | 987 | -10 | -1.0 | 87,100 | |
1,003 | 1,006 | 994 | 997 | -13 | -1.3 | 112,900 | |
987 | 1,011 | 984 | 1,010 | +27 | +2.7 | 178,700 | |
980 | 988 | 978 | 983 | +3 | +0.3 | 66,100 | |
972 | 989 | 970 | 980 | +4 | +0.4 | 121,100 | |
965 | 983 | 958 | 976 | +5 | +0.5 | 136,000 | |
969 | 975 | 956 | 971 | +2 | +0.2 | 121,000 | |
961 | 976 | 955 | 969 | +3 | +0.3 | 203,700 | |
964 | 970 | 960 | 966 | -2 | -0.2 | 98,600 | |
970 | 976 | 959 | 968 | -8 | -0.8 | 156,800 | |
985 | 987 | 974 | 976 | -2 | -0.2 | 142,000 | |
998 | 1,000 | 974 | 978 | -18 | -1.8 | 224,800 | |
1,005 | 1,035 | 993 | 996 | -9 | -0.9 | 316,300 | |
986 | 1,010 | 970 | 1,005 | +6 | +0.6 | 234,800 | |
967 | 1,005 | 956 | 999 | +50 | +5.3 | 451,400 | |
942 | 957 | 921 | 949 | +2 | +0.2 | 202,700 | |
933 | 962 | 916 | 947 | +1 | +0.1 | 246,100 | |
960 | 963 | 939 | 946 | -11 | -1.1 | 119,600 | |
971 | 972 | 945 | 957 | -10 | -1.0 | 120,700 | |
953 | 968 | 946 | 967 | +14 | +1.5 | 148,100 | |
920 | 956 | 920 | 953 | +32 | +3.5 | 213,700 | |
945 | 950 | 915 | 921 | -42 | -4.4 | 324,400 | |
965 | 976 | 961 | 963 | -5 | -0.5 | 120,800 | |
973 | 994 | 965 | 968 | -3 | -0.3 | 156,600 | |
988 | 991 | 967 | 971 | -5 | -0.5 | 285,700 | |
1,000 | 1,000 | 972 | 976 | -20 | -2.0 | 239,600 | |
1,031 | 1,037 | 988 | 996 | -26 | -2.5 | 406,900 | |
1,030 | 1,038 | 1,015 | 1,022 | -15 | -1.4 | 351,600 | |
1,030 | 1,047 | 1,019 | 1,037 | +19 | +1.9 | 362,600 |