4217 日立化成 東証1 15:00
2,540円
前日比
-47 (-1.82%)
比較される銘柄: 三菱ケミHD住友化日東電
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.2 1.32 2.36 18.22
決算発表予定日  2018/04/24
年初来高値: 3,115 (18/01/17)
年初来安値: 2,255 (18/03/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 2,561 2,570 2,521 2,540 -47 -1.8 1,026,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 2,597 2,613 2,576 2,587 +24 +0.9 1,284,600
18/04/19 2,537 2,573 2,525 2,563 +44 +1.7 911,100
18/04/18 2,484 2,528 2,479 2,519 +36 +1.4 470,700
18/04/17 2,505 2,518 2,474 2,483 -14 -0.6 468,400
18/04/16 2,514 2,525 2,476 2,497 -4 -0.2 729,100
18/04/13 2,497 2,528 2,494 2,501 +29 +1.2 1,200,600
18/04/12 2,482 2,489 2,456 2,472 -10 -0.4 439,500
18/04/11 2,472 2,496 2,452 2,482 -4 -0.2 747,400
18/04/10 2,470 2,495 2,425 2,486 -15 -0.6 1,235,500
18/04/09 2,470 2,505 2,455 2,501 +13 +0.5 579,900
18/04/06 2,522 2,523 2,477 2,488 -13 -0.5 1,208,400
18/04/05 2,507 2,517 2,473 2,501 +27 +1.1 1,542,300
18/04/04 2,414 2,485 2,412 2,474 +84 +3.5 1,563,900
18/04/03 2,400 2,401 2,372 2,390 -49 -2.0 950,900
18/04/02 2,416 2,452 2,415 2,439 +14 +0.6 898,300
18/03/30 2,420 2,446 2,405 2,425 +81 +3.5 1,456,500
18/03/29 2,374 2,383 2,316 2,344 -13 -0.6 626,900
18/03/28 2,351 2,357 2,315 2,357 -60 -2.5 984,500
18/03/27 2,410 2,424 2,366 2,417 +68 +2.9 1,186,300
18/03/26 2,290 2,349 2,290 2,349 +52 +2.3 1,169,400
18/03/23 2,338 2,342 2,291 2,297 -106 -4.4 1,004,100
18/03/22 2,401 2,417 2,367 2,403 +3 +0.1 1,660,000
18/03/20 2,370 2,409 2,367 2,400 +11 +0.5 966,500
18/03/19 2,458 2,461 2,370 2,389 -79 -3.2 1,520,300
18/03/16 2,513 2,531 2,454 2,468 -45 -1.8 1,692,500
18/03/15 2,434 2,539 2,434 2,513 +101 +4.2 2,685,500
18/03/14 2,399 2,463 2,391 2,412 +63 +2.7 2,069,500
18/03/13 2,340 2,349 2,315 2,349 +4 +0.2 669,600
18/03/12 2,368 2,372 2,330 2,345 +27 +1.2 812,600

日経平均