4217 日立化成 東証1 14:35
2,683円
前日比
+45 (+1.71%)
比較される銘柄: 三菱ケミHD住友化日東電
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.0 1.59 1.86 0.22
年初来高値: 2,647 (16/12/05)
年初来安値: 1,611 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 2,660 2,699 2,659 2,683 +45 +1.7 1,058,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 2,585 2,647 2,585 2,638 +32 +1.2 970,900
16/12/02 2,587 2,641 2,577 2,606 +23 +0.9 1,541,500
16/12/01 2,565 2,616 2,555 2,583 +73 +2.9 1,493,300
16/11/30 2,509 2,514 2,481 2,510 +6 +0.2 1,237,300
16/11/29 2,496 2,506 2,481 2,504 -20 -0.8 935,900
16/11/28 2,502 2,530 2,483 2,524 -17 -0.7 1,031,800
16/11/25 2,545 2,568 2,526 2,541 +13 +0.5 843,400
16/11/24 2,525 2,530 2,505 2,528 +27 +1.1 885,100
16/11/22 2,505 2,518 2,489 2,501 -13 -0.5 576,700
16/11/21 2,508 2,529 2,501 2,514 +12 +0.5 1,349,900
16/11/18 2,470 2,510 2,450 2,502 +57 +2.3 1,458,600
16/11/17 2,443 2,467 2,432 2,445 -9 -0.4 1,250,400
16/11/16 2,455 2,470 2,438 2,454 +23 +0.9 690,100
16/11/15 2,400 2,435 2,390 2,431 -1 0.0 823,500
16/11/14 2,388 2,444 2,378 2,432 +45 +1.9 1,082,600
16/11/11 2,459 2,459 2,375 2,387 -60 -2.5 1,215,100
16/11/10 2,437 2,468 2,424 2,447 +140 +6.1 1,145,300
16/11/09 2,428 2,448 2,278 2,307 -111 -4.6 1,286,700
16/11/08 2,435 2,449 2,406 2,418 -32 -1.3 959,500
16/11/07 2,435 2,464 2,425 2,450 +47 +2.0 1,149,300
16/11/04 2,390 2,406 2,371 2,403 0 0.0 1,155,200
16/11/02 2,431 2,442 2,394 2,403 -57 -2.3 613,000
16/11/01 2,477 2,480 2,440 2,460 0 0.0 817,300
16/10/31 2,425 2,460 2,425 2,460 +25 +1.0 1,456,400
16/10/28 2,395 2,443 2,389 2,435 +56 +2.4 2,366,300
16/10/27 2,337 2,413 2,337 2,379 -108 -4.3 2,207,000
16/10/26 2,510 2,510 2,478 2,487 -18 -0.7 988,000
16/10/25 2,494 2,508 2,488 2,505 +1 0.0 778,200
16/10/24 2,478 2,505 2,471 2,504 +40 +1.6 545,100

日経平均