52週高値 | 3,140 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,738 | 2,745 | -105 | -3.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,121 | 1,120 | 1,120 | -8 | -0.7 | 1,200 | |
1,115 | 1,160 | 1,115 | 1,128 | +3 | +0.3 | 3,200 | |
1,125 | 1,128 | 1,125 | 1,125 | +8 | +0.7 | 700 | |
1,125 | 1,130 | 1,111 | 1,117 | 0 | 0.0 | 1,300 | |
1,110 | 1,143 | 1,110 | 1,117 | -4 | -0.4 | 3,000 | |
1,143 | 1,147 | 1,102 | 1,121 | -22 | -1.9 | 1,800 | |
1,170 | 1,170 | 1,128 | 1,143 | -29 | -2.5 | 3,200 | |
1,170 | 1,182 | 1,167 | 1,172 | -13 | -1.1 | 2,800 | |
1,163 | 1,185 | 1,161 | 1,185 | +25 | +2.2 | 2,300 | |
1,165 | 1,177 | 1,156 | 1,160 | -3 | -0.3 | 2,100 | |
1,219 | 1,219 | 1,152 | 1,163 | -49 | -4.0 | 5,000 | |
1,211 | 1,221 | 1,210 | 1,212 | +4 | +0.3 | 1,800 | |
1,211 | 1,237 | 1,208 | 1,208 | -5 | -0.4 | 2,100 | |
1,228 | 1,239 | 1,213 | 1,213 | -5 | -0.4 | 1,900 | |
1,210 | 1,227 | 1,205 | 1,218 | +13 | +1.1 | 2,600 | |
1,214 | 1,251 | 1,203 | 1,205 | -26 | -2.1 | 4,200 | |
1,305 | 1,323 | 1,231 | 1,231 | -74 | -5.7 | 4,400 | |
1,298 | 1,338 | 1,267 | 1,305 | +2 | +0.2 | 11,800 | |
1,335 | 1,347 | 1,276 | 1,303 | -48 | -3.6 | 8,100 | |
1,425 | 1,479 | 1,322 | 1,351 | -71 | -5.0 | 20,200 | |
1,369 | 1,422 | 1,369 | 1,422 | +38 | +2.7 | 7,000 | |
1,342 | 1,384 | 1,342 | 1,384 | +32 | +2.4 | 2,900 | |
1,410 | 1,424 | 1,350 | 1,352 | -48 | -3.4 | 5,300 | |
1,362 | 1,430 | 1,362 | 1,400 | +38 | +2.8 | 8,700 | |
1,415 | 1,424 | 1,350 | 1,362 | -72 | -5.0 | 9,300 | |
1,299 | 1,446 | 1,293 | 1,434 | +143 | +11.1 | 16,200 | |
1,299 | 1,307 | 1,288 | 1,291 | 0 | 0.0 | 4,400 | |
1,281 | 1,304 | 1,274 | 1,291 | +20 | +1.6 | 6,900 | |
1,283 | 1,305 | 1,265 | 1,271 | +7 | +0.6 | 7,800 | |
1,309 | 1,309 | 1,258 | 1,264 | -46 | -3.5 | 9,700 |