52週高値 | 3,140 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,738 | 2,745 | -105 | -3.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,329 | 1,253 | 1,310 | +21 | +1.6 | 23,800 | |
1,101 | 1,490 | 1,101 | 1,289 | +195 | +17.8 | 124,400 | |
1,104 | 1,124 | 1,080 | 1,094 | -2 | -0.2 | 9,500 | |
1,059 | 1,102 | 1,059 | 1,096 | +43 | +4.1 | 12,500 | |
1,044 | 1,053 | 1,032 | 1,053 | +15 | +1.4 | 3,000 | |
978 | 1,049 | 978 | 1,038 | +61 | +6.2 | 5,200 | |
977 | 977 | 977 | 977 | -7 | -0.7 | 700 | |
910 | 999 | 880 | 984 | +1 | +0.1 | 26,200 | |
1,172 | 1,186 | 960 | 983 | -189 | -16.1 | 38,900 | |
1,334 | 1,334 | 1,164 | 1,172 | -153 | -11.5 | 18,900 | |
1,387 | 1,407 | 1,316 | 1,325 | -64 | -4.6 | 31,000 | |
1,430 | 1,430 | 1,347 | 1,389 | -37 | -2.6 | 18,900 | |
1,424 | 1,460 | 1,395 | 1,426 | -21 | -1.5 | 8,000 | |
1,461 | 1,461 | 1,364 | 1,447 | -17 | -1.2 | 17,800 | |
1,549 | 1,549 | 1,425 | 1,464 | -119 | -7.5 | 22,300 | |
1,446 | 1,599 | 1,356 | 1,583 | +137 | +9.5 | 25,900 | |
1,400 | 1,446 | 1,392 | 1,446 | +46 | +3.3 | 5,600 | |
1,430 | 1,439 | 1,398 | 1,400 | -30 | -2.1 | 3,000 | |
1,450 | 1,454 | 1,390 | 1,430 | -20 | -1.4 | 10,100 | |
1,578 | 1,578 | 1,445 | 1,450 | -121 | -7.7 | 15,000 | |
1,630 | 1,640 | 1,571 | 1,571 | -89 | -5.4 | 48,300 | |
1,620 | 1,670 | 1,620 | 1,660 | +30 | +1.8 | 87,300 | |
1,600 | 1,660 | 1,590 | 1,630 | +10 | +0.6 | 96,700 | |
1,710 | 1,710 | 1,590 | 1,620 | -90 | -5.3 | 96,300 | |
1,710 | 1,750 | 1,700 | 1,710 | 0 | 0.0 | 116,000 | |
1,660 | 1,710 | 1,600 | 1,710 | +60 | +3.6 | 119,500 | |
1,710 | 1,710 | 1,620 | 1,650 | -70 | -4.1 | 36,200 | |
1,730 | 1,820 | 1,710 | 1,720 | -10 | -0.6 | 55,500 | |
1,750 | 1,820 | 1,700 | 1,730 | - | - | 53,300 |