52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,838 | 2,816 | 2,838 | +8 | +0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,180 | 3,025 | 3,090 | -75 | -2.4 | 81,500 | |
3,090 | 3,220 | 3,065 | 3,165 | +120 | +3.9 | 98,800 | |
2,950 | 3,155 | 2,940 | 3,045 | +97 | +3.3 | 71,900 | |
2,817 | 3,010 | 2,817 | 2,948 | +166 | +6.0 | 83,700 | |
2,862 | 2,912 | 2,743 | 2,782 | -80 | -2.8 | 91,200 | |
2,818 | 2,915 | 2,757 | 2,862 | +68 | +2.4 | 68,000 | |
2,719 | 2,833 | 2,716 | 2,794 | +44 | +1.6 | 56,500 | |
2,825 | 2,916 | 2,697 | 2,750 | +44 | +1.6 | 98,400 | |
2,675 | 2,748 | 2,630 | 2,706 | -19 | -0.7 | 23,400 | |
2,305 | 2,755 | 2,305 | 2,725 | +120 | +4.6 | 106,100 | |
2,915 | 2,915 | 2,583 | 2,605 | -278 | -9.6 | 122,100 | |
3,000 | 3,010 | 2,875 | 2,883 | -197 | -6.4 | 130,100 | |
3,345 | 3,345 | 2,991 | 3,080 | -240 | -7.2 | 150,300 | |
3,295 | 3,345 | 3,135 | 3,320 | -25 | -0.7 | 194,800 | |
3,295 | 3,375 | 3,250 | 3,345 | +50 | +1.5 | 63,300 | |
3,455 | 3,455 | 3,220 | 3,295 | -165 | -4.8 | 103,000 | |
3,355 | 3,465 | 3,285 | 3,460 | +55 | +1.6 | 100,100 | |
3,240 | 3,445 | 3,200 | 3,405 | +130 | +4.0 | 123,200 | |
3,325 | 3,410 | 3,210 | 3,275 | -85 | -2.5 | 132,000 | |
3,315 | 3,385 | 3,255 | 3,360 | -10 | -0.3 | 126,900 | |
3,655 | 3,655 | 3,295 | 3,370 | -290 | -7.9 | 112,200 | |
3,705 | 3,835 | 3,645 | 3,660 | -40 | -1.1 | 130,600 | |
3,680 | 3,800 | 3,645 | 3,700 | +35 | +1.0 | 153,600 | |
3,220 | 3,665 | 3,220 | 3,665 | +445 | +13.8 | 132,900 | |
3,230 | 3,265 | 3,030 | 3,220 | -45 | -1.4 | 147,400 | |
3,435 | 3,435 | 3,235 | 3,265 | -165 | -4.8 | 75,700 | |
3,345 | 3,550 | 3,345 | 3,430 | +90 | +2.7 | 73,300 | |
3,240 | 3,355 | 3,165 | 3,340 | +45 | +1.4 | 72,700 | |
3,345 | 3,355 | 3,170 | 3,295 | -65 | -1.9 | 85,000 | |
3,480 | 3,500 | 3,340 | 3,360 | - | - | 76,800 |