4115 本州化学工業 東証2 10:55
1,330円
前日比
-50 (-3.62%)
比較される銘柄: 群栄化セ硝子ADEKA
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.3 0.95 1.95
年初来高値: 1,430 (17/09/19)
年初来安値: 750 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,373 1,380 1,230 1,330 -50 -3.6 34,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,362 1,430 1,351 1,380 +59 +4.5 105,200
17/09/15 1,220 1,325 1,220 1,321 +143 +12.1 98,500
17/09/14 1,200 1,209 1,171 1,178 -39 -3.2 23,900
17/09/13 1,205 1,218 1,205 1,217 +13 +1.1 8,600
17/09/12 1,229 1,240 1,199 1,204 -4 -0.3 17,100
17/09/11 1,190 1,220 1,190 1,208 +20 +1.7 13,400
17/09/08 1,186 1,191 1,164 1,188 -13 -1.1 4,300
17/09/07 1,200 1,262 1,188 1,201 +31 +2.6 30,000
17/09/06 1,130 1,187 1,126 1,170 +43 +3.8 32,700
17/09/05 1,216 1,235 1,112 1,127 -78 -6.5 47,300
17/09/04 1,269 1,275 1,205 1,205 -94 -7.2 32,400
17/09/01 1,300 1,300 1,235 1,299 -4 -0.3 21,600
17/08/31 1,289 1,330 1,281 1,303 +23 +1.8 22,900
17/08/30 1,323 1,338 1,243 1,280 -45 -3.4 53,600
17/08/29 1,255 1,328 1,255 1,325 +55 +4.3 40,900
17/08/28 1,220 1,270 1,220 1,270 +50 +4.1 46,900
17/08/25 1,177 1,220 1,176 1,220 +45 +3.8 26,700
17/08/24 1,178 1,178 1,150 1,175 -5 -0.4 13,900
17/08/23 1,172 1,188 1,172 1,180 +9 +0.8 15,600
17/08/22 1,182 1,190 1,171 1,171 -19 -1.6 25,000
17/08/21 1,150 1,190 1,150 1,190 +42 +3.7 42,300
17/08/18 1,124 1,158 1,120 1,148 +6 +0.5 14,200
17/08/17 1,157 1,157 1,130 1,142 0 0.0 24,000
17/08/16 1,154 1,160 1,142 1,142 -26 -2.2 21,100
17/08/15 1,135 1,170 1,112 1,168 +33 +2.9 20,100
17/08/14 1,130 1,140 1,101 1,135 +5 +0.4 14,100
17/08/10 1,146 1,147 1,107 1,130 -19 -1.7 25,900
17/08/09 1,150 1,155 1,091 1,149 +149 +14.9 123,100
17/08/08 1,000 1,001 981 1,000 +2 +0.2 8,000

日経平均