4115 本州化学工業 東証2 14:58
1,408円
前日比
+28 (+2.03%)
比較される銘柄: 群栄化セ硝子ADEKA
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.8 0.97 1.99
昨年来高値: 1,549 (18/01/16)
昨年来安値: 750 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,379 1,419 1,378 1,408 +28 +2.0 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,364 1,385 1,364 1,380 -12 -0.9 11,300
18/02/21 1,354 1,392 1,354 1,392 +38 +2.8 6,000
18/02/20 1,380 1,380 1,350 1,354 -23 -1.7 4,500
18/02/19 1,321 1,385 1,310 1,377 +75 +5.8 19,000
18/02/16 1,334 1,349 1,287 1,302 -30 -2.3 27,800
18/02/15 1,300 1,343 1,275 1,332 +61 +4.8 43,300
18/02/14 1,280 1,291 1,246 1,271 +1 +0.1 27,200
18/02/13 1,299 1,300 1,268 1,270 +1 +0.1 12,900
18/02/09 1,233 1,280 1,233 1,269 -42 -3.2 12,000
18/02/08 1,286 1,317 1,274 1,311 +25 +1.9 7,200
18/02/07 1,313 1,325 1,263 1,286 +35 +2.8 19,500
18/02/06 1,300 1,300 1,222 1,251 -149 -10.6 47,500
18/02/05 1,350 1,424 1,334 1,400 -50 -3.4 29,200
18/02/02 1,464 1,464 1,414 1,450 -9 -0.6 9,100
18/02/01 1,479 1,484 1,459 1,459 +5 +0.3 10,800
18/01/31 1,411 1,484 1,411 1,454 -13 -0.9 13,900
18/01/30 1,499 1,502 1,458 1,467 -33 -2.2 12,900
18/01/29 1,499 1,500 1,463 1,500 +7 +0.5 9,300
18/01/26 1,502 1,524 1,493 1,493 -25 -1.6 11,000
18/01/25 1,501 1,528 1,501 1,518 +17 +1.1 9,300
18/01/24 1,492 1,523 1,487 1,501 +10 +0.7 14,400
18/01/23 1,494 1,497 1,482 1,491 +12 +0.8 3,000
18/01/22 1,464 1,480 1,437 1,479 +9 +0.6 11,700
18/01/19 1,495 1,495 1,470 1,470 -17 -1.1 9,700
18/01/18 1,504 1,504 1,478 1,487 +13 +0.9 9,500
18/01/17 1,508 1,508 1,474 1,474 -50 -3.3 21,100
18/01/16 1,518 1,549 1,508 1,524 +1 +0.1 13,800
18/01/15 1,499 1,528 1,482 1,523 +44 +3.0 23,700
18/01/12 1,450 1,479 1,403 1,479 +30 +2.1 18,700

日経平均