4115 本州化学工業 東証2 15:00
1,313円
前日比
+24 (+1.86%)
比較される銘柄: 群栄化セ硝子ADEKA
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.6 0.93 1.98 2,065
年初来高値: 1,448 (17/11/14)
年初来安値: 750 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,298 1,314 1,284 1,313 +24 +1.9 19,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,299 1,310 1,288 1,289 -10 -0.8 14,800
17/11/20 1,320 1,320 1,275 1,299 +7 +0.5 30,100
17/11/17 1,329 1,329 1,270 1,292 -8 -0.6 39,500
17/11/16 1,222 1,337 1,220 1,300 +83 +6.8 97,800
17/11/15 1,245 1,295 1,180 1,217 -208 -14.6 297,600
17/11/14 1,420 1,448 1,396 1,425 +25 +1.8 115,000
17/11/13 1,365 1,400 1,365 1,400 +43 +3.2 58,300
17/11/10 1,329 1,360 1,314 1,357 +18 +1.3 28,200
17/11/09 1,399 1,399 1,271 1,339 -60 -4.3 48,600
17/11/08 1,360 1,399 1,351 1,399 +29 +2.1 26,800
17/11/07 1,359 1,370 1,350 1,370 +11 +0.8 18,400
17/11/06 1,360 1,360 1,341 1,359 -7 -0.5 17,500
17/11/02 1,369 1,369 1,360 1,366 -3 -0.2 10,400
17/11/01 1,365 1,383 1,356 1,369 -1 -0.1 16,000
17/10/31 1,386 1,388 1,357 1,370 -12 -0.9 11,000
17/10/30 1,380 1,385 1,346 1,382 +14 +1.0 31,900
17/10/27 1,350 1,374 1,350 1,368 +20 +1.5 12,600
17/10/26 1,327 1,355 1,321 1,348 +10 +0.7 7,900
17/10/25 1,355 1,370 1,338 1,338 -18 -1.3 13,500
17/10/24 1,364 1,364 1,328 1,356 -4 -0.3 21,600
17/10/23 1,359 1,380 1,325 1,360 +23 +1.7 21,400
17/10/20 1,264 1,350 1,263 1,337 +55 +4.3 32,600
17/10/19 1,311 1,329 1,272 1,282 -37 -2.8 34,400
17/10/18 1,338 1,378 1,301 1,319 -17 -1.3 47,400
17/10/17 1,323 1,359 1,320 1,336 +8 +0.6 27,900
17/10/16 1,338 1,338 1,318 1,328 +7 +0.5 10,400
17/10/13 1,340 1,345 1,316 1,321 -19 -1.4 14,900
17/10/12 1,332 1,353 1,325 1,340 +11 +0.8 27,200
17/10/11 1,320 1,336 1,315 1,329 -6 -0.4 15,800

日経平均