4115 本州化学工業 東証2 15:00
1,249円
前日比
+21 (+1.71%)
比較される銘柄: 群栄化セ硝子ADEKA
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.6 0.86 2.24
決算発表予定日  2018/05/15
年初来高値: 1,549 (18/01/16)
年初来安値: 1,182 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,235 1,252 1,233 1,249 +21 +1.7 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,225 1,240 1,225 1,228 +3 +0.2 5,200
18/04/19 1,207 1,232 1,207 1,225 +19 +1.6 5,700
18/04/18 1,216 1,230 1,201 1,206 +13 +1.1 8,300
18/04/17 1,230 1,234 1,182 1,193 -35 -2.9 19,400
18/04/16 1,251 1,253 1,228 1,228 -27 -2.2 13,000
18/04/13 1,255 1,260 1,246 1,255 0 0.0 2,900
18/04/12 1,251 1,269 1,250 1,255 +5 +0.4 4,800
18/04/11 1,270 1,270 1,250 1,250 -10 -0.8 2,000
18/04/10 1,244 1,265 1,243 1,260 +15 +1.2 3,300
18/04/09 1,275 1,275 1,245 1,245 -30 -2.4 8,800
18/04/06 1,305 1,306 1,275 1,275 -25 -1.9 11,300
18/04/05 1,316 1,318 1,300 1,300 -15 -1.1 3,900
18/04/04 1,334 1,334 1,296 1,315 -4 -0.3 4,700
18/04/03 1,334 1,334 1,314 1,319 -11 -0.8 1,100
18/04/02 1,316 1,330 1,309 1,330 +14 +1.1 3,800
18/03/30 1,320 1,320 1,281 1,316 +1 +0.1 3,800
18/03/29 1,329 1,359 1,294 1,315 -28 -2.1 5,500
18/03/28 1,341 1,363 1,330 1,343 -16 -1.2 1,300
18/03/27 1,304 1,360 1,304 1,359 +71 +5.5 7,000
18/03/26 1,287 1,303 1,273 1,288 -29 -2.2 12,100
18/03/23 1,350 1,350 1,306 1,317 -70 -5.0 7,400
18/03/22 1,363 1,387 1,361 1,387 +24 +1.8 1,400
18/03/20 1,350 1,375 1,338 1,363 +1 +0.1 10,900
18/03/19 1,403 1,430 1,340 1,362 -47 -3.3 14,000
18/03/16 1,400 1,409 1,389 1,409 +38 +2.8 7,000
18/03/15 1,380 1,387 1,366 1,371 -9 -0.7 2,400
18/03/14 1,348 1,401 1,348 1,380 +15 +1.1 8,100
18/03/13 1,373 1,373 1,352 1,365 +17 +1.3 3,500
18/03/12 1,321 1,367 1,321 1,348 +2 +0.1 8,400

日経平均