4115 本州化学工業 東証2
-円
前日比
(-%)
比較される銘柄: 群栄化セ硝子ADEKA
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.5 0.76 2.49
決算発表予定日  2018/08/03
年初来高値: 1,549 (18/01/16)
年初来安値: 1,075 (18/07/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,123 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,120 1,123 1,120 1,123 +4 +0.4 200
18/07/18 1,123 1,134 1,119 1,119 +3 +0.3 1,400
18/07/17 1,113 1,116 1,113 1,116 -4 -0.4 900
18/07/13 1,116 1,129 1,113 1,120 +4 +0.4 6,000
18/07/12 1,115 1,119 1,110 1,116 +1 +0.1 5,100
18/07/11 1,111 1,115 1,109 1,115 0 0.0 1,700
18/07/10 1,129 1,129 1,115 1,115 +3 +0.3 1,100
18/07/09 1,115 1,119 1,075 1,112 +3 +0.3 3,400
18/07/06 1,113 1,127 1,090 1,109 -1 -0.1 4,500
18/07/05 1,131 1,131 1,100 1,110 -7 -0.6 3,800
18/07/04 1,113 1,117 1,090 1,117 0 0.0 1,700
18/07/03 1,141 1,141 1,090 1,117 -15 -1.3 19,300
18/07/02 1,142 1,142 1,114 1,132 +18 +1.6 4,200
18/06/29 1,144 1,144 1,100 1,114 -2 -0.2 4,200
18/06/28 1,114 1,129 1,100 1,116 +2 +0.2 5,800
18/06/27 1,111 1,114 1,111 1,114 +3 +0.3 700
18/06/26 1,089 1,113 1,089 1,111 -8 -0.7 3,300
18/06/25 1,130 1,130 1,106 1,119 -8 -0.7 4,000
18/06/22 1,111 1,127 1,106 1,127 +3 +0.3 9,200
18/06/21 1,101 1,136 1,101 1,124 +9 +0.8 3,200
18/06/20 1,110 1,115 1,100 1,115 +5 +0.5 2,500
18/06/19 1,090 1,115 1,090 1,110 +12 +1.1 5,500
18/06/18 1,100 1,115 1,080 1,098 -27 -2.4 12,000
18/06/15 1,148 1,155 1,125 1,125 -20 -1.7 15,100
18/06/14 1,130 1,146 1,121 1,145 +15 +1.3 3,500
18/06/13 1,136 1,137 1,124 1,130 -6 -0.5 4,100
18/06/12 1,145 1,150 1,136 1,136 +3 +0.3 9,000
18/06/11 1,133 1,142 1,129 1,133 +1 +0.1 6,200
18/06/08 1,146 1,146 1,128 1,132 -15 -1.3 5,700

日経平均