38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 5,110 | 52週安値 | 2,456 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797 | 5,110 | 3,624 | 4,698 | +922 | +24.4 | 56,202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 41 | 24 | 28 | -5 | -15.2 | - | |
35 | 59 | 33 | 33 | -2 | -5.7 | - | |
64 | 82 | 27 | 35 | -28 | -44.4 | - | |
69 | 126 | 52 | 63 | -6 | -8.7 | - | |
52 | 81 | 44 | 69 | +19 | +38.0 | - | |
47 | 62 | 44 | 50 | +3 | +6.4 | - | |
46 | 54 | 41 | 47 | +1 | +2.2 | - | |
63 | 78 | 46 | 46 | -17 | -27.0 | - | |
73 | 111 | 59 | 63 | -9 | -12.5 | - | |
54 | 82 | 53 | 72 | +20 | +38.5 | - | |
58 | 63 | 43 | 52 | -8 | -13.3 | - | |
93 | 208 | 50 | 60 | -33 | -35.5 | - | |
52 | 112 | 40 | 93 | +40 | +75.5 | - | |
29 | 53 | 27 | 53 | +22 | +71.0 | - | |
19 | 32 | 14 | 31 | -1 | -3.1 | - | |
42 | 46 | 30 | 32 | - | - | - |