38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 1,230 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 1,230 | 年初来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 668 | 659 | 668 | +10 | +1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 516 | 501 | 506 | -5 | -1.0 | 12,500 | |
515 | 518 | 507 | 511 | +2 | +0.4 | 5,900 | |
510 | 515 | 509 | 509 | -11 | -2.1 | 1,200 | |
515 | 520 | 507 | 520 | +14 | +2.8 | 1,700 | |
528 | 528 | 504 | 506 | -22 | -4.2 | 6,800 | |
552 | 552 | 528 | 528 | -7 | -1.3 | 3,700 | |
544 | 544 | 535 | 535 | -9 | -1.7 | 7,800 | |
554 | 554 | 544 | 544 | -10 | -1.8 | 1,200 | |
557 | 557 | 546 | 554 | -3 | -0.5 | 1,600 | |
555 | 566 | 555 | 557 | +12 | +2.2 | 2,300 | |
556 | 556 | 545 | 545 | -4 | -0.7 | 3,300 | |
548 | 555 | 548 | 549 | -6 | -1.1 | 700 | |
550 | 555 | 540 | 555 | +5 | +0.9 | 7,600 | |
540 | 550 | 540 | 550 | 0 | 0.0 | 7,900 | |
542 | 550 | 542 | 550 | +5 | +0.9 | 2,200 | |
538 | 545 | 538 | 545 | +6 | +1.1 | 600 | |
544 | 546 | 533 | 539 | -7 | -1.3 | 6,600 | |
545 | 556 | 545 | 546 | -6 | -1.1 | 5,700 | |
549 | 553 | 546 | 552 | -5 | -0.9 | 10,300 | |
555 | 558 | 545 | 557 | +1 | +0.2 | 10,600 | |
550 | 556 | 531 | 556 | -14 | -2.5 | 9,200 | |
567 | 575 | 540 | 570 | -7 | -1.2 | 37,800 | |
525 | 577 | 525 | 577 | +80 | +16.1 | 37,200 | |
501 | 501 | 497 | 497 | -4 | -0.8 | 1,000 | |
498 | 501 | 495 | 501 | 0 | 0.0 | 4,200 | |
500 | 504 | 500 | 501 | +1 | +0.2 | 2,300 | |
504 | 504 | 499 | 500 | -4 | -0.8 | 300 | |
499 | 504 | 499 | 504 | +5 | +1.0 | 400 | |
499 | 499 | 499 | 499 | -6 | -1.2 | 600 | |
498 | 505 | 498 | 505 | +8 | +1.6 | 1,800 |