38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 1,230 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 1,230 | 年初来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 668 | 659 | 668 | +10 | +1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 823 | 795 | 805 | -18 | -2.2 | 6,500 | |
817 | 839 | 803 | 823 | +8 | +1.0 | 9,000 | |
856 | 856 | 801 | 815 | -47 | -5.5 | 26,200 | |
884 | 884 | 862 | 862 | -21 | -2.4 | 8,300 | |
881 | 969 | 865 | 883 | +5 | +0.6 | 52,800 | |
877 | 883 | 865 | 878 | -7 | -0.8 | 10,800 | |
911 | 911 | 871 | 885 | -35 | -3.8 | 14,300 | |
856 | 962 | 856 | 920 | +66 | +7.7 | 105,900 | |
888 | 903 | 845 | 854 | -49 | -5.4 | 37,500 | |
875 | 903 | 861 | 903 | +27 | +3.1 | 69,800 | |
927 | 985 | 876 | 876 | -6 | -0.7 | 255,700 | |
901 | 943 | 856 | 882 | -41 | -4.4 | 170,000 | |
1,124 | 1,230 | 904 | 923 | -81 | -8.1 | 754,100 | |
1,004 | 1,004 | 1,004 | 1,004 | +150 | +17.6 | 18,900 | |
854 | 854 | 854 | 854 | +150 | +21.3 | 9,300 | |
730 | 730 | 704 | 704 | -23 | -3.2 | 6,900 | |
670 | 734 | 670 | 727 | +52 | +7.7 | 19,500 | |
708 | 708 | 673 | 675 | -29 | -4.1 | 17,900 | |
734 | 734 | 703 | 704 | -31 | -4.2 | 10,300 | |
707 | 741 | 707 | 735 | +31 | +4.4 | 15,300 | |
701 | 728 | 688 | 704 | +3 | +0.4 | 16,600 | |
702 | 739 | 696 | 701 | -11 | -1.5 | 33,800 | |
820 | 820 | 687 | 712 | -107 | -13.1 | 87,000 | |
805 | 820 | 780 | 819 | +21 | +2.6 | 40,400 | |
746 | 802 | 743 | 798 | +53 | +7.1 | 29,700 | |
768 | 769 | 744 | 745 | -10 | -1.3 | 8,800 | |
783 | 821 | 754 | 755 | -7 | -0.9 | 56,100 | |
741 | 786 | 735 | 762 | +18 | +2.4 | 29,100 | |
741 | 774 | 732 | 744 | +12 | +1.6 | 31,500 | |
737 | 755 | 730 | 732 | -1 | -0.1 | 17,800 |