38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 2,461 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,246 | 1,138 | 1,139 | -71 | -5.9 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,301 | 1,200 | 1,210 | -81 | -6.3 | 28,100 | |
1,356 | 1,360 | 1,264 | 1,291 | -65 | -4.8 | 43,300 | |
1,356 | 1,470 | 1,219 | 1,356 | 0 | 0.0 | 72,100 | |
1,355 | 1,375 | 1,302 | 1,356 | +29 | +2.2 | 39,200 | |
1,528 | 1,540 | 1,288 | 1,327 | -201 | -13.2 | 116,900 | |
1,661 | 1,981 | 1,430 | 1,528 | -53 | -3.4 | 779,700 | |
1,702 | 2,163 | 1,459 | 1,581 | -147 | -8.5 | 1,286,700 | |
1,685 | 1,801 | 1,685 | 1,728 | +7 | +0.4 | 28,000 | |
2,384 | 2,388 | 1,600 | 1,721 | -613 | -26.3 | 118,000 | |
2,216 | 2,461 | 2,150 | 2,334 | +114 | +5.1 | 45,900 | |
2,140 | 2,404 | 2,115 | 2,220 | +80 | +3.7 | 51,100 | |
2,341 | 2,379 | 2,125 | 2,140 | -210 | -8.9 | 39,600 | |
2,399 | 2,438 | 2,301 | 2,350 | -35 | -1.5 | 22,400 | |
2,430 | 2,430 | 2,201 | 2,385 | -45 | -1.9 | 49,000 | |
2,268 | 2,462 | 2,122 | 2,430 | +162 | +7.1 | 102,800 | |
2,144 | 2,330 | 2,111 | 2,268 | +124 | +5.8 | 41,400 | |
2,400 | 2,403 | 2,049 | 2,144 | -239 | -10.0 | 132,000 | |
2,740 | 2,850 | 2,373 | 2,383 | -372 | -13.5 | 118,700 | |
2,617 | 2,808 | 2,617 | 2,755 | +56 | +2.1 | 44,900 | |
2,992 | 3,060 | 2,601 | 2,699 | -301 | -10.0 | 128,800 | |
3,350 | 3,585 | 2,935 | 3,000 | -350 | -10.4 | 374,700 | |
3,135 | 3,530 | 3,045 | 3,350 | +215 | +6.9 | 185,800 | |
3,095 | 3,890 | 2,836 | 3,135 | +75 | +2.5 | 700,400 | |
2,942 | 3,505 | 2,620 | 3,060 | +118 | +4.0 | 302,000 | |
3,330 | 3,825 | 2,803 | 2,942 | -508 | -14.7 | 352,600 | |
2,845 | 3,590 | 2,382 | 3,450 | +640 | +22.8 | 554,400 | |
3,900 | 3,955 | 2,555 | 2,810 | -890 | -24.1 | 752,400 | |
4,945 | 4,945 | 3,340 | 3,700 | -1,175 | -24.1 | 831,600 | |
6,290 | 6,340 | 4,640 | 4,875 | -1,365 | -21.9 | 1,403,500 |