38,405.66 | +470.90 | 157.63 | +0.93 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.59% | 0.38% | -0.26% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,980 | 1,429 | 1,805 | +374 | +26.1 | 5,910,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 850 | 540 | 570 | -200 | -26.0 | - | |
950 | 1,160 | 740 | 770 | -140 | -15.4 | - | |
700 | 1,040 | 580 | 910 | +210 | +30.0 | - | |
1,710 | 2,400 | 560 | 700 | -1,000 | -58.8 | - | |
890 | 2,010 | 780 | 1,700 | +800 | +88.9 | - | |
860 | 1,530 | 760 | 900 | +50 | +5.9 | - | |
740 | 970 | 690 | 850 | +110 | +14.9 | - | |
1,090 | 1,520 | 740 | 740 | -340 | -31.5 | - | |
960 | 1,670 | 940 | 1,080 | +90 | +9.1 | - | |
520 | 1,000 | 510 | 990 | +480 | +94.1 | - | |
1,010 | 1,010 | 460 | 510 | -500 | -49.5 | - | |
1,050 | 1,430 | 600 | 1,010 | +10 | +1.0 | - | |
590 | 1,250 | 530 | 1,000 | +400 | +66.7 | - | |
490 | 730 | 480 | 600 | +100 | +20.0 | - | |
700 | 800 | 430 | 500 | -230 | -31.5 | - | |
930 | 2,800 | 600 | 730 | - | - | - |