|
|
|
|
|
||||||||
|
業績:
![]() |
情報・通信業 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
56.6倍 | 10.26倍 | -% | -倍 |
年初来高値: | 2,167 | (18/01/26) |
年初来安値: | 1,625 | (18/02/06) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 1,770 | 1,870 | 1,765 | 1,822 | +29 | +1.6 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 1,780 | 1,796 | 1,773 | 1,793 | +10 | +0.6 | 22,600 |
18/04/18 | 1,776 | 1,800 | 1,769 | 1,783 | +8 | +0.5 | 10,600 |
18/04/17 | 1,800 | 1,804 | 1,765 | 1,775 | -29 | -1.6 | 24,700 |
18/04/16 | 1,796 | 1,830 | 1,796 | 1,804 | +6 | +0.3 | 20,900 |
18/04/13 | 1,786 | 1,855 | 1,783 | 1,798 | -5 | -0.3 | 25,300 |
18/04/12 | 1,795 | 1,824 | 1,793 | 1,803 | +8 | +0.4 | 15,800 |
18/04/11 | 1,792 | 1,800 | 1,782 | 1,795 | +3 | +0.2 | 10,000 |
18/04/10 | 1,815 | 1,817 | 1,751 | 1,792 | -25 | -1.4 | 24,300 |
18/04/09 | 1,810 | 1,817 | 1,800 | 1,817 | +5 | +0.3 | 8,200 |
18/04/06 | 1,820 | 1,825 | 1,808 | 1,812 | -23 | -1.3 | 10,400 |
18/04/05 | 1,801 | 1,849 | 1,801 | 1,835 | +34 | +1.9 | 20,700 |
18/04/04 | 1,818 | 1,833 | 1,800 | 1,801 | -17 | -0.9 | 19,300 |
18/04/03 | 1,810 | 1,818 | 1,792 | 1,818 | -12 | -0.7 | 13,700 |
18/04/02 | 1,840 | 1,880 | 1,828 | 1,830 | -19 | -1.0 | 37,100 |
18/03/30 | 1,833 | 1,850 | 1,826 | 1,849 | 0 | 0.0 | 24,800 |
18/03/29 | 1,834 | 1,849 | 1,806 | 1,849 | +16 | +0.9 | 19,700 |
18/03/28 | 1,800 | 1,850 | 1,781 | 1,833 | +3 | +0.2 | 12,900 |
18/03/27 | 1,825 | 1,855 | 1,815 | 1,830 | 0 | 0.0 | 24,300 |
18/03/26 | 1,800 | 1,852 | 1,770 | 1,830 | 0 | 0.0 | 21,600 |
18/03/23 | 1,830 | 1,875 | 1,825 | 1,830 | -80 | -4.2 | 33,200 |
18/03/22 | 1,912 | 1,947 | 1,872 | 1,910 | -2 | -0.1 | 8,800 |
18/03/20 | 1,892 | 1,932 | 1,850 | 1,912 | -50 | -2.5 | 16,200 |
18/03/19 | 1,970 | 1,970 | 1,855 | 1,962 | -20 | -1.0 | 22,500 |
18/03/16 | 1,990 | 2,025 | 1,955 | 1,982 | -5 | -0.3 | 61,600 |
18/03/15 | 1,970 | 1,987 | 1,932 | 1,987 | +42 | +2.2 | 50,300 |
18/03/14 | 1,870 | 1,982 | 1,867 | 1,945 | +82 | +4.4 | 55,400 |
18/03/13 | 1,825 | 1,867 | 1,812 | 1,862 | +32 | +1.7 | 9,900 |
18/03/12 | 1,877 | 1,880 | 1,830 | 1,830 | -12 | -0.7 | 5,600 |
18/03/09 | 1,862 | 1,875 | 1,840 | 1,842 | 0 | 0.0 | 10,100 |