3999 ナレッジスイート 東証M 15:00
1,717円
前日比
-14 (-0.81%)
比較される銘柄: エイジア大和コンシャノン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
54.5 8.72
決算発表予定日  2018/08/13
年初来高値: 2,167 (18/01/26)
年初来安値: 1,625 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,734 1,754 1,717 1,717 -14 -0.8 16,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,758 1,758 1,730 1,731 0 0.0 4,900
18/07/18 1,732 1,742 1,731 1,731 -1 -0.1 10,900
18/07/17 1,761 1,764 1,732 1,732 -29 -1.6 8,800
18/07/13 1,765 1,783 1,751 1,761 -10 -0.6 13,200
18/07/12 1,778 1,797 1,771 1,771 -1 -0.1 3,600
18/07/11 1,795 1,829 1,771 1,772 -27 -1.5 9,000
18/07/10 1,793 1,811 1,791 1,799 -1 -0.1 21,200
18/07/09 1,809 1,815 1,798 1,800 +10 +0.6 8,100
18/07/06 1,781 1,799 1,781 1,790 +7 +0.4 4,800
18/07/05 1,772 1,809 1,770 1,783 +4 +0.2 17,800
18/07/04 1,761 1,788 1,761 1,779 +16 +0.9 5,000
18/07/03 1,756 1,770 1,751 1,763 +3 +0.2 20,800
18/07/02 1,767 1,775 1,746 1,760 -6 -0.3 15,200
18/06/29 1,728 1,805 1,728 1,766 +19 +1.1 21,000
18/06/28 1,733 1,762 1,715 1,747 +9 +0.5 16,400
18/06/27 1,743 1,745 1,735 1,738 -15 -0.9 6,100
18/06/26 1,762 1,763 1,735 1,753 -3 -0.2 20,900
18/06/25 1,790 1,798 1,755 1,756 -34 -1.9 21,000
18/06/22 1,793 1,807 1,781 1,790 -3 -0.2 14,300
18/06/21 1,795 1,802 1,791 1,793 +15 +0.8 12,000
18/06/20 1,770 1,789 1,760 1,778 +3 +0.2 17,800
18/06/19 1,789 1,791 1,755 1,775 -27 -1.5 24,200
18/06/18 1,793 1,802 1,784 1,802 +11 +0.6 8,700
18/06/15 1,803 1,805 1,790 1,791 -12 -0.7 6,800
18/06/14 1,810 1,814 1,800 1,803 +7 +0.4 7,400
18/06/13 1,806 1,814 1,790 1,796 -20 -1.1 18,000
18/06/12 1,828 1,830 1,812 1,816 +6 +0.3 15,500
18/06/11 1,802 1,820 1,796 1,810 +11 +0.6 15,000
18/06/08 1,800 1,805 1,790 1,799 +1 +0.1 11,300

日経平均