38,274.05 | -131.61 | 155.58 | -2.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 975 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 734 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 807 | 799 | 799 | -9 | -1.1 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 919 | 745 | 745 | -152 | -16.9 | 268,400 | |
956 | 979 | 882 | 897 | -67 | -7.0 | 222,400 | |
1,015 | 1,112 | 963 | 964 | -50 | -4.9 | 539,900 | |
1,097 | 1,105 | 941 | 1,014 | -69 | -6.4 | 216,300 | |
1,005 | 1,136 | 975 | 1,083 | +78 | +7.8 | 247,600 | |
1,053 | 1,125 | 1,005 | 1,005 | -61 | -5.7 | 220,700 | |
1,277 | 1,324 | 1,040 | 1,066 | -211 | -16.5 | 327,200 | |
1,206 | 1,343 | 1,131 | 1,277 | +47 | +3.8 | 766,900 | |
992 | 1,333 | 982 | 1,230 | +242 | +24.5 | 767,600 | |
965 | 1,018 | 943 | 988 | +11 | +1.1 | 501,800 | |
1,152 | 1,201 | 957 | 977 | -174 | -15.1 | 1,321,200 | |
902 | 1,163 | 868 | 1,151 | +244 | +26.9 | 1,404,600 | |
956 | 1,050 | 880 | 907 | -53 | -5.5 | 353,700 | |
1,041 | 1,215 | 947 | 960 | -80 | -7.7 | 706,600 | |
998 | 1,139 | 976 | 1,040 | +57 | +5.8 | 588,600 | |
900 | 1,025 | 843 | 983 | +76 | +8.4 | 561,300 | |
985 | 1,060 | 878 | 907 | -72 | -7.4 | 1,467,400 | |
737 | 1,011 | 731 | 979 | +253 | +34.8 | 1,552,100 | |
788 | 833 | 581 | 726 | -57 | -7.3 | 1,278,200 | |
611 | 852 | 532 | 783 | +163 | +26.3 | 1,626,400 | |
1,020 | 1,163 | 590 | 620 | -391 | -38.7 | 848,900 | |
1,246 | 1,365 | 991 | 1,011 | -287 | -22.1 | 483,600 | |
1,355 | 1,585 | 1,252 | 1,298 | -52 | -3.9 | 1,178,300 | |
1,482 | 1,482 | 1,205 | 1,350 | -118 | -8.0 | 775,400 | |
1,294 | 1,488 | 1,275 | 1,468 | +174 | +13.4 | 530,500 | |
1,216 | 1,304 | 1,157 | 1,294 | +79 | +6.5 | 256,000 | |
1,117 | 1,316 | 1,111 | 1,215 | +105 | +9.5 | 315,000 | |
1,364 | 1,364 | 1,070 | 1,110 | -230 | -17.2 | 592,200 | |
1,422 | 1,515 | 1,334 | 1,340 | -10 | -0.7 | 209,400 | |
1,239 | 1,451 | 1,181 | 1,350 | +82 | +6.5 | 228,700 |