3919 パイプドHD 東証1 15:00
1,123円
前日比
-5 (-0.44%)
比較される銘柄: エイジアGMOフルスピード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.2 3.74 1.87 11.97
年初来高値: 1,300 (17/07/04)
年初来安値: 940 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,128 1,128 1,120 1,123 -5 -0.4 10,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,131 1,135 1,128 1,128 -4 -0.4 8,900
17/10/16 1,133 1,137 1,125 1,132 0 0.0 14,600
17/10/13 1,136 1,138 1,131 1,132 -3 -0.3 7,000
17/10/12 1,134 1,145 1,134 1,135 +3 +0.3 7,900
17/10/11 1,140 1,145 1,130 1,132 -8 -0.7 9,200
17/10/10 1,130 1,146 1,130 1,140 +8 +0.7 11,600
17/10/06 1,136 1,145 1,130 1,132 -8 -0.7 12,300
17/10/05 1,147 1,147 1,136 1,140 -2 -0.2 5,900
17/10/04 1,149 1,152 1,142 1,142 +1 +0.1 10,100
17/10/03 1,140 1,144 1,132 1,141 +5 +0.4 19,900
17/10/02 1,170 1,170 1,125 1,136 -69 -5.7 81,800
17/09/29 1,230 1,248 1,201 1,205 -12 -1.0 22,700
17/09/28 1,242 1,255 1,217 1,217 -22 -1.8 31,700
17/09/27 1,241 1,241 1,228 1,239 +11 +0.9 13,500
17/09/26 1,218 1,240 1,218 1,228 +2 +0.2 12,200
17/09/25 1,220 1,245 1,220 1,226 +16 +1.3 18,600
17/09/22 1,241 1,241 1,188 1,210 -31 -2.5 20,300
17/09/21 1,246 1,246 1,225 1,241 -6 -0.5 7,900
17/09/20 1,280 1,280 1,234 1,247 -23 -1.8 28,200
17/09/19 1,246 1,292 1,214 1,270 +93 +7.9 105,500
17/09/15 1,159 1,179 1,150 1,177 +23 +2.0 5,400
17/09/14 1,165 1,172 1,145 1,154 -11 -0.9 7,800
17/09/13 1,186 1,186 1,165 1,165 -8 -0.7 7,200
17/09/12 1,149 1,174 1,132 1,173 +32 +2.8 9,000
17/09/11 1,141 1,177 1,140 1,141 -1 -0.1 6,200
17/09/08 1,114 1,163 1,114 1,142 0 0.0 6,300
17/09/07 1,141 1,162 1,131 1,142 +1 +0.1 4,500
17/09/06 1,150 1,153 1,106 1,141 -16 -1.4 15,800
17/09/05 1,194 1,202 1,150 1,157 -49 -4.1 9,000

日経平均