3919 パイプドHD 東証1 15:00
1,201円
前日比
-91 (-7.04%)
比較される銘柄: エイジアGMOフルスピード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.4 4.00 1.75 27.81
決算発表予定日  2017/12/28
年初来高値: 1,300 (17/07/04)
年初来安値: 940 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,208 1,228 1,176 1,201 -91 -7.0 147,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,113 1,296 1,106 1,292 +175 +15.7 269,200
17/12/07 1,106 1,124 1,106 1,117 +7 +0.6 9,900
17/12/06 1,107 1,117 1,103 1,110 -11 -1.0 10,900
17/12/05 1,113 1,121 1,104 1,121 -3 -0.3 9,300
17/12/04 1,132 1,132 1,118 1,124 +1 +0.1 13,700
17/12/01 1,118 1,134 1,112 1,123 -2 -0.2 15,400
17/11/30 1,119 1,128 1,112 1,125 -10 -0.9 8,400
17/11/29 1,128 1,136 1,117 1,135 +3 +0.3 9,200
17/11/28 1,135 1,138 1,128 1,132 -2 -0.2 3,400
17/11/27 1,129 1,140 1,129 1,134 +7 +0.6 2,300
17/11/24 1,116 1,127 1,116 1,127 +4 +0.4 2,200
17/11/22 1,119 1,123 1,118 1,123 +5 +0.4 1,000
17/11/21 1,120 1,124 1,110 1,118 -1 -0.1 5,500
17/11/20 1,117 1,120 1,106 1,119 +10 +0.9 5,800
17/11/17 1,109 1,119 1,100 1,109 +11 +1.0 5,900
17/11/16 1,099 1,131 1,097 1,098 +16 +1.5 14,400
17/11/15 1,125 1,130 1,082 1,082 -52 -4.6 24,700
17/11/14 1,126 1,137 1,125 1,134 -4 -0.4 18,400
17/11/13 1,151 1,151 1,133 1,138 -6 -0.5 5,300
17/11/10 1,141 1,149 1,141 1,144 -9 -0.8 2,600
17/11/09 1,148 1,158 1,133 1,153 +1 +0.1 16,300
17/11/08 1,148 1,155 1,141 1,152 -2 -0.2 5,900
17/11/07 1,164 1,165 1,146 1,154 -17 -1.5 8,500
17/11/06 1,171 1,185 1,166 1,171 -12 -1.0 7,200
17/11/02 1,183 1,187 1,165 1,183 0 0.0 6,700
17/11/01 1,181 1,209 1,181 1,183 +1 +0.1 34,200
17/10/31 1,175 1,182 1,173 1,182 +7 +0.6 16,300
17/10/30 1,163 1,182 1,159 1,175 +21 +1.8 44,600
17/10/27 1,131 1,160 1,125 1,154 +23 +2.0 22,700

日経平均