3919 パイプドHD 東証1 15:00
1,179円
前日比
+3 (+0.26%)
比較される銘柄: エイジアGMOフルスピード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.0 4.15 1.78 7.28
年初来高値: 1,300 (17/07/04)
年初来安値: 940 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,175 1,180 1,163 1,179 +3 +0.3 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,180 1,180 1,149 1,176 -4 -0.3 3,300
17/08/15 1,157 1,180 1,157 1,180 +25 +2.2 3,100
17/08/14 1,163 1,165 1,145 1,155 -21 -1.8 4,600
17/08/10 1,161 1,201 1,161 1,176 +2 +0.2 13,300
17/08/09 1,182 1,183 1,164 1,174 -24 -2.0 6,300
17/08/08 1,204 1,204 1,180 1,198 -6 -0.5 3,700
17/08/07 1,200 1,207 1,178 1,204 +4 +0.3 4,200
17/08/04 1,192 1,200 1,186 1,200 +8 +0.7 3,600
17/08/03 1,183 1,201 1,182 1,192 +6 +0.5 10,200
17/08/02 1,173 1,188 1,166 1,186 +1 +0.1 8,700
17/08/01 1,197 1,206 1,138 1,185 -27 -2.2 26,900
17/07/31 1,205 1,233 1,196 1,212 0 0.0 8,000
17/07/28 1,222 1,248 1,201 1,212 -1 -0.1 18,000
17/07/27 1,221 1,224 1,204 1,213 -8 -0.7 3,400
17/07/26 1,220 1,238 1,213 1,221 +15 +1.2 16,900
17/07/25 1,200 1,221 1,200 1,206 -11 -0.9 8,200
17/07/24 1,205 1,230 1,196 1,217 +10 +0.8 9,200
17/07/21 1,210 1,210 1,180 1,207 +12 +1.0 7,100
17/07/20 1,190 1,211 1,178 1,195 -15 -1.2 9,600
17/07/19 1,197 1,210 1,194 1,210 +5 +0.4 4,800
17/07/18 1,183 1,221 1,174 1,205 +22 +1.9 23,500
17/07/14 1,203 1,203 1,178 1,183 -30 -2.5 12,500
17/07/13 1,227 1,227 1,179 1,213 +1 +0.1 18,700
17/07/12 1,237 1,237 1,210 1,212 -25 -2.0 8,200
17/07/11 1,216 1,250 1,205 1,237 +17 +1.4 24,500
17/07/10 1,243 1,243 1,210 1,220 +7 +0.6 18,600
17/07/07 1,248 1,248 1,206 1,213 -8 -0.7 22,400
17/07/06 1,250 1,255 1,211 1,221 +2 +0.2 41,700
17/07/05 1,180 1,265 1,161 1,219 +60 +5.2 86,500

日経平均