3919 パイプドHD 東証1 15:00
1,100円
前日比
-2 (-0.18%)
比較される銘柄: エイジアGMOフルスピード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.4 4.40 1.91 80.12
決算発表予定日  2016/12/28
年初来高値: 1,390 (16/04/14)
年初来安値: 910 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,114 1,121 1,096 1,100 -2 -0.2 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,100 1,105 1,091 1,102 +4 +0.4 8,300
16/12/06 1,105 1,107 1,094 1,098 -7 -0.6 8,700
16/12/05 1,120 1,120 1,100 1,105 -5 -0.5 8,600
16/12/02 1,123 1,130 1,102 1,110 -14 -1.2 12,400
16/12/01 1,150 1,160 1,120 1,124 -24 -2.1 15,700
16/11/30 1,140 1,151 1,132 1,148 +11 +1.0 11,000
16/11/29 1,130 1,137 1,122 1,137 +3 +0.3 14,500
16/11/28 1,140 1,140 1,100 1,134 -8 -0.7 14,300
16/11/25 1,153 1,157 1,132 1,142 -11 -1.0 13,100
16/11/24 1,163 1,163 1,148 1,153 -3 -0.3 8,400
16/11/22 1,159 1,160 1,147 1,156 +6 +0.5 6,600
16/11/21 1,150 1,157 1,141 1,150 +3 +0.3 5,200
16/11/18 1,144 1,150 1,136 1,147 +13 +1.1 11,800
16/11/17 1,135 1,139 1,125 1,134 -1 -0.1 8,100
16/11/16 1,127 1,139 1,119 1,135 +17 +1.5 10,200
16/11/15 1,128 1,130 1,101 1,118 +2 +0.2 18,700
16/11/14 1,110 1,118 1,105 1,116 +17 +1.5 21,000
16/11/11 1,103 1,112 1,075 1,099 +14 +1.3 23,800
16/11/10 1,085 1,096 1,070 1,085 +70 +6.9 23,400
16/11/09 1,101 1,108 1,000 1,015 -86 -7.8 37,300
16/11/08 1,105 1,105 1,097 1,101 -10 -0.9 7,200
16/11/07 1,100 1,125 1,100 1,111 +16 +1.5 10,500
16/11/04 1,100 1,146 1,060 1,095 -23 -2.1 64,700
16/11/02 1,145 1,153 1,105 1,118 -47 -4.0 22,900
16/11/01 1,200 1,200 1,158 1,165 -19 -1.6 12,400
16/10/31 1,193 1,205 1,183 1,184 0 0.0 16,500
16/10/28 1,197 1,212 1,182 1,184 -18 -1.5 68,400
16/10/27 1,195 1,227 1,195 1,202 -1 -0.1 11,200
16/10/26 1,170 1,205 1,170 1,203 +13 +1.1 15,100

日経平均