3919 パイプドHD 東証1 15:00
1,089円
前日比
-3 (-0.27%)
比較される銘柄: エイジアGMOフルスピード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.2 4.21 1.93 12.44
昨年来高値: 1,390 (16/04/14)
昨年来安値: 910 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,092 1,092 1,066 1,089 -3 -0.3 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,095 1,095 1,072 1,092 +2 +0.2 7,900
17/01/19 1,079 1,099 1,079 1,090 +5 +0.5 10,400
17/01/18 1,080 1,088 1,071 1,085 -1 -0.1 14,100
17/01/17 1,082 1,100 1,072 1,086 +4 +0.4 15,800
17/01/16 1,082 1,109 1,080 1,082 0 0.0 9,300
17/01/13 1,072 1,093 1,072 1,082 +1 +0.1 18,700
17/01/12 1,104 1,104 1,077 1,081 -23 -2.1 14,000
17/01/11 1,116 1,118 1,095 1,104 -11 -1.0 18,500
17/01/10 1,135 1,135 1,109 1,115 +6 +0.5 18,700
17/01/06 1,085 1,114 1,085 1,109 +16 +1.5 17,900
17/01/05 1,094 1,096 1,080 1,093 -1 -0.1 20,200
17/01/04 1,091 1,104 1,081 1,094 +2 +0.2 17,300
16/12/30 1,074 1,109 1,063 1,092 +5 +0.5 44,800
16/12/29 1,074 1,150 1,051 1,087 -100 -8.4 125,400
16/12/28 1,137 1,190 1,136 1,187 +70 +6.3 38,800
16/12/27 1,113 1,135 1,113 1,117 +6 +0.5 24,200
16/12/26 1,122 1,127 1,102 1,111 -20 -1.8 15,200
16/12/22 1,100 1,134 1,100 1,131 +20 +1.8 16,800
16/12/21 1,120 1,122 1,106 1,111 -13 -1.2 9,200
16/12/20 1,112 1,126 1,112 1,124 +2 +0.2 11,500
16/12/19 1,123 1,129 1,116 1,122 -9 -0.8 8,400
16/12/16 1,125 1,132 1,115 1,131 -6 -0.5 11,700
16/12/15 1,148 1,164 1,110 1,137 -4 -0.4 22,800
16/12/14 1,149 1,152 1,134 1,141 -5 -0.4 28,600
16/12/13 1,110 1,150 1,104 1,146 +31 +2.8 25,000
16/12/12 1,106 1,116 1,097 1,115 +10 +0.9 8,300
16/12/09 1,101 1,110 1,094 1,105 +5 +0.5 9,700
16/12/08 1,114 1,121 1,096 1,100 -2 -0.2 9,200
16/12/07 1,100 1,105 1,091 1,102 +4 +0.4 8,300

日経平均