3919 パイプドHD 東証1 15:00
1,109円
前日比
-7 (-0.63%)
比較される銘柄: エイジアGMOフルスピード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.6 4.28 1.89 8.19
昨年来高値: 1,390 (16/04/14)
昨年来安値: 910 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,110 1,118 1,100 1,109 -7 -0.6 10,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,120 1,121 1,112 1,116 +1 +0.1 5,100
17/02/16 1,122 1,130 1,112 1,115 -8 -0.7 6,700
17/02/15 1,142 1,146 1,120 1,123 -19 -1.7 10,600
17/02/14 1,138 1,159 1,138 1,142 +4 +0.4 10,500
17/02/13 1,128 1,138 1,122 1,138 +18 +1.6 6,700
17/02/10 1,115 1,125 1,108 1,120 +6 +0.5 6,400
17/02/09 1,125 1,125 1,102 1,114 -1 -0.1 5,700
17/02/08 1,116 1,125 1,110 1,115 0 0.0 8,800
17/02/07 1,130 1,130 1,110 1,115 -12 -1.1 8,300
17/02/06 1,132 1,132 1,121 1,127 +7 +0.6 6,700
17/02/03 1,113 1,128 1,113 1,120 -4 -0.4 5,600
17/02/02 1,130 1,148 1,120 1,124 -5 -0.4 11,700
17/02/01 1,122 1,135 1,114 1,129 -5 -0.4 13,100
17/01/31 1,117 1,134 1,109 1,134 +12 +1.1 8,800
17/01/30 1,119 1,126 1,109 1,122 +3 +0.3 14,100
17/01/27 1,130 1,133 1,110 1,119 -11 -1.0 8,600
17/01/26 1,132 1,138 1,118 1,130 +1 +0.1 7,400
17/01/25 1,111 1,139 1,104 1,129 +34 +3.1 15,300
17/01/24 1,080 1,099 1,080 1,095 +6 +0.6 6,600
17/01/23 1,092 1,092 1,066 1,089 -3 -0.3 7,300
17/01/20 1,095 1,095 1,072 1,092 +2 +0.2 7,900
17/01/19 1,079 1,099 1,079 1,090 +5 +0.5 10,400
17/01/18 1,080 1,088 1,071 1,085 -1 -0.1 14,100
17/01/17 1,082 1,100 1,072 1,086 +4 +0.4 15,800
17/01/16 1,082 1,109 1,080 1,082 0 0.0 9,300
17/01/13 1,072 1,093 1,072 1,082 +1 +0.1 18,700
17/01/12 1,104 1,104 1,077 1,081 -23 -2.1 14,000
17/01/11 1,116 1,118 1,095 1,104 -11 -1.0 18,500
17/01/10 1,135 1,135 1,109 1,115 +6 +0.5 18,700

日経平均