3919 パイプドHD 東証1 15:00
1,464円
前日比
+15 (+1.04%)
比較される銘柄: エイジアGMOフルスピード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.7 4.84 1.43 5.22
昨年来高値: 1,480 (18/02/02)
昨年来安値: 940 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,435 1,470 1,435 1,464 +15 +1.0 18,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,421 1,457 1,377 1,449 +11 +0.8 9,800
18/02/21 1,350 1,444 1,350 1,438 +58 +4.2 17,700
18/02/20 1,367 1,384 1,361 1,380 +19 +1.4 3,200
18/02/19 1,340 1,370 1,340 1,361 +23 +1.7 7,900
18/02/16 1,273 1,348 1,273 1,338 +66 +5.2 10,900
18/02/15 1,278 1,293 1,265 1,272 0 0.0 15,300
18/02/14 1,314 1,325 1,269 1,272 -42 -3.2 8,600
18/02/13 1,330 1,354 1,297 1,314 +31 +2.4 15,500
18/02/09 1,278 1,313 1,254 1,283 -47 -3.5 16,900
18/02/08 1,277 1,346 1,277 1,330 +54 +4.2 15,100
18/02/07 1,324 1,340 1,276 1,276 -16 -1.2 17,100
18/02/06 1,325 1,346 1,232 1,292 -92 -6.6 45,300
18/02/05 1,439 1,473 1,370 1,384 -96 -6.5 42,300
18/02/02 1,379 1,480 1,378 1,480 +103 +7.5 118,800
18/02/01 1,315 1,379 1,315 1,377 +76 +5.8 97,500
18/01/31 1,200 1,307 1,200 1,301 +97 +8.1 105,300
18/01/30 1,233 1,247 1,203 1,204 -34 -2.7 9,900
18/01/29 1,259 1,276 1,238 1,238 -26 -2.1 13,800
18/01/26 1,231 1,265 1,230 1,264 +27 +2.2 8,900
18/01/25 1,252 1,252 1,216 1,237 -15 -1.2 15,200
18/01/24 1,235 1,266 1,235 1,252 +20 +1.6 30,900
18/01/23 1,224 1,240 1,219 1,232 +6 +0.5 19,800
18/01/22 1,185 1,229 1,185 1,226 +47 +4.0 17,400
18/01/19 1,180 1,186 1,176 1,179 -7 -0.6 8,400
18/01/18 1,171 1,205 1,170 1,186 +13 +1.1 22,400
18/01/17 1,145 1,180 1,144 1,173 +23 +2.0 22,100
18/01/16 1,150 1,157 1,143 1,150 -3 -0.3 10,800
18/01/15 1,139 1,156 1,139 1,153 +14 +1.2 7,000
18/01/12 1,160 1,161 1,139 1,139 -24 -2.1 26,800

日経平均