3919 パイプドHD 東証1 09:19
1,116円
前日比
+11 (+1.00%)
比較される銘柄: エイジアGMOフルスピード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.7 4.31 1.88 18.93
決算発表予定日  2017/03/31
昨年来高値: 1,390 (16/04/14)
昨年来安値: 910 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,105 1,118 1,105 1,116 +11 +1.0 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,100 1,114 1,100 1,105 +2 +0.2 8,100
17/03/22 1,094 1,109 1,093 1,103 +2 +0.2 11,900
17/03/21 1,091 1,105 1,085 1,101 +15 +1.4 11,700
17/03/17 1,090 1,096 1,083 1,086 -8 -0.7 9,200
17/03/16 1,072 1,100 1,071 1,094 +14 +1.3 9,400
17/03/15 1,100 1,100 1,080 1,080 -16 -1.5 9,100
17/03/14 1,085 1,097 1,071 1,096 +4 +0.4 6,000
17/03/13 1,100 1,105 1,092 1,092 -11 -1.0 5,700
17/03/10 1,119 1,119 1,071 1,103 +8 +0.7 12,100
17/03/09 1,100 1,100 1,080 1,095 -8 -0.7 10,100
17/03/08 1,110 1,110 1,097 1,103 -7 -0.6 8,400
17/03/07 1,123 1,127 1,106 1,110 -10 -0.9 7,900
17/03/06 1,119 1,129 1,116 1,120 +11 +1.0 13,200
17/03/03 1,107 1,113 1,106 1,109 -4 -0.4 5,000
17/03/02 1,119 1,119 1,110 1,113 0 0.0 2,600
17/03/01 1,102 1,115 1,100 1,113 +2 +0.2 8,200
17/02/28 1,109 1,123 1,109 1,111 +2 +0.2 13,800
17/02/27 1,113 1,115 1,100 1,109 -4 -0.4 12,100
17/02/24 1,120 1,130 1,112 1,113 -15 -1.3 5,600
17/02/23 1,141 1,141 1,128 1,128 +6 +0.5 3,700
17/02/22 1,118 1,146 1,118 1,122 +9 +0.8 4,300
17/02/21 1,110 1,118 1,110 1,113 +4 +0.4 3,100
17/02/20 1,110 1,118 1,100 1,109 -7 -0.6 10,000
17/02/17 1,120 1,121 1,112 1,116 +1 +0.1 5,100
17/02/16 1,122 1,130 1,112 1,115 -8 -0.7 6,700
17/02/15 1,142 1,146 1,120 1,123 -19 -1.7 10,600
17/02/14 1,138 1,159 1,138 1,142 +4 +0.4 10,500
17/02/13 1,128 1,138 1,122 1,138 +18 +1.6 6,700
17/02/10 1,115 1,125 1,108 1,120 +6 +0.5 6,400

日経平均