3906 ALBERT 東証M 14:02
1,215円
前日比
-13 (-1.06%)
比較される銘柄: ブレインPエイジアデータセク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3.69 1,912
年初来高値: 1,615 (17/01/06)
年初来安値: 1,103 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,204 1,228 1,204 1,215 -13 -1.1 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,207 1,233 1,207 1,228 +14 +1.2 2,900
17/08/16 1,190 1,235 1,190 1,214 +22 +1.8 4,100
17/08/15 1,180 1,205 1,180 1,192 +6 +0.5 6,400
17/08/14 1,250 1,250 1,169 1,186 -75 -5.9 37,700
17/08/10 1,286 1,286 1,260 1,261 -25 -1.9 5,100
17/08/09 1,308 1,308 1,264 1,286 -3 -0.2 7,800
17/08/08 1,297 1,297 1,289 1,289 +11 +0.9 500
17/08/07 1,280 1,290 1,278 1,278 -2 -0.2 7,300
17/08/04 1,277 1,327 1,260 1,280 +5 +0.4 11,200
17/08/03 1,308 1,308 1,274 1,275 -14 -1.1 5,800
17/08/02 1,275 1,314 1,275 1,289 +18 +1.4 7,400
17/08/01 1,320 1,320 1,271 1,271 -58 -4.4 25,400
17/07/31 1,372 1,372 1,329 1,329 -59 -4.3 18,400
17/07/28 1,417 1,421 1,360 1,388 -33 -2.3 15,800
17/07/27 1,411 1,450 1,410 1,421 +10 +0.7 7,000
17/07/26 1,409 1,418 1,408 1,411 +4 +0.3 5,000
17/07/25 1,419 1,434 1,407 1,407 +5 +0.4 4,500
17/07/24 1,418 1,423 1,399 1,402 -16 -1.1 5,500
17/07/21 1,380 1,421 1,380 1,418 +24 +1.7 13,200
17/07/20 1,450 1,456 1,380 1,394 -63 -4.3 53,900
17/07/19 1,474 1,520 1,453 1,457 -1 -0.1 50,000
17/07/18 1,452 1,475 1,427 1,458 +36 +2.5 25,900
17/07/14 1,423 1,480 1,411 1,422 -15 -1.0 26,600
17/07/13 1,380 1,511 1,380 1,437 +66 +4.8 226,900
17/07/12 1,338 1,380 1,338 1,371 +33 +2.5 21,000
17/07/11 1,350 1,361 1,338 1,338 -20 -1.5 7,600
17/07/10 1,353 1,370 1,348 1,358 +8 +0.6 10,800
17/07/07 1,334 1,354 1,330 1,350 +10 +0.7 8,000
17/07/06 1,337 1,345 1,330 1,340 -3 -0.2 11,100

日経平均