3906 ALBERT 東証M 14:26
1,245円
前日比
+12 (+0.97%)
比較される銘柄: ブレインPエイジアデータセク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3.61
昨年来高値: 3,285 (16/03/24)
昨年来安値: 1,000 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,234 1,270 1,220 1,245 +12 +1.0 17,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,242 1,247 1,233 1,233 -16 -1.3 4,400
17/03/22 1,274 1,274 1,246 1,249 -29 -2.3 15,200
17/03/21 1,272 1,299 1,262 1,278 +16 +1.3 6,800
17/03/17 1,270 1,275 1,262 1,262 -15 -1.2 6,600
17/03/16 1,285 1,290 1,276 1,277 -8 -0.6 4,800
17/03/15 1,300 1,300 1,273 1,285 -15 -1.2 9,500
17/03/14 1,292 1,348 1,281 1,300 +5 +0.4 19,400
17/03/13 1,301 1,323 1,295 1,295 -1 -0.1 4,300
17/03/10 1,320 1,325 1,295 1,296 -23 -1.7 15,500
17/03/09 1,350 1,350 1,316 1,319 -27 -2.0 4,900
17/03/08 1,335 1,348 1,335 1,346 +11 +0.8 3,000
17/03/07 1,375 1,375 1,328 1,335 -16 -1.2 11,900
17/03/06 1,370 1,374 1,328 1,351 -12 -0.9 10,800
17/03/03 1,399 1,400 1,351 1,363 -20 -1.4 13,500
17/03/02 1,460 1,460 1,344 1,383 -34 -2.4 44,200
17/03/01 1,288 1,421 1,287 1,417 +132 +10.3 76,500
17/02/28 1,276 1,317 1,258 1,285 +33 +2.6 20,500
17/02/27 1,252 1,262 1,239 1,252 -5 -0.4 5,900
17/02/24 1,251 1,261 1,241 1,257 -5 -0.4 6,400
17/02/23 1,275 1,275 1,226 1,262 -6 -0.5 6,700
17/02/22 1,261 1,269 1,252 1,268 +25 +2.0 3,700
17/02/21 1,282 1,282 1,243 1,243 -24 -1.9 5,600
17/02/20 1,228 1,270 1,227 1,267 +28 +2.3 8,000
17/02/17 1,252 1,252 1,225 1,239 -16 -1.3 14,400
17/02/16 1,280 1,280 1,253 1,255 -25 -2.0 12,300
17/02/15 1,292 1,303 1,265 1,280 -68 -5.0 33,200
17/02/14 1,337 1,348 1,323 1,348 +19 +1.4 12,000
17/02/13 1,347 1,347 1,313 1,329 -7 -0.5 11,400
17/02/10 1,339 1,369 1,325 1,336 +2 +0.1 10,300

日経平均