3906 ALBERT 東証M 15:00
1,335円
前日比
-5 (-0.37%)
比較される銘柄: ブレインPデータセクエイジア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3.86
決算発表予定日  2018/02/14
昨年来高値: 2,050 (17/12/07)
昨年来安値: 1,035 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/24 1,350 1,357 1,314 1,335 -5 -0.4 36,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,327 1,360 1,310 1,340 +11 +0.8 39,000
18/01/22 1,285 1,334 1,285 1,329 +43 +3.3 32,700
18/01/19 1,300 1,301 1,283 1,286 -13 -1.0 13,900
18/01/18 1,286 1,318 1,285 1,299 +18 +1.4 30,900
18/01/17 1,303 1,303 1,272 1,281 -22 -1.7 29,000
18/01/16 1,292 1,323 1,275 1,303 +13 +1.0 37,500
18/01/15 1,293 1,300 1,267 1,290 -7 -0.5 41,200
18/01/12 1,330 1,343 1,288 1,297 -43 -3.2 65,000
18/01/11 1,329 1,381 1,309 1,340 -1 -0.1 40,400
18/01/10 1,335 1,352 1,326 1,341 +10 +0.8 27,600
18/01/09 1,369 1,375 1,319 1,331 -21 -1.6 46,300
18/01/05 1,309 1,368 1,291 1,352 +30 +2.3 83,000
18/01/04 1,319 1,337 1,286 1,322 +31 +2.4 43,300
17/12/29 1,281 1,293 1,266 1,291 +10 +0.8 29,600
17/12/28 1,313 1,340 1,281 1,281 -11 -0.9 55,200
17/12/27 1,286 1,307 1,269 1,292 +27 +2.1 43,300
17/12/26 1,313 1,318 1,258 1,265 -63 -4.7 169,800
17/12/25 1,362 1,370 1,328 1,328 -56 -4.0 80,500
17/12/22 1,360 1,427 1,343 1,384 +41 +3.1 190,100
17/12/21 1,380 1,394 1,340 1,343 -66 -4.7 106,800
17/12/20 1,378 1,415 1,362 1,409 +14 +1.0 92,700
17/12/19 1,400 1,420 1,360 1,395 -11 -0.8 90,700
17/12/18 1,415 1,451 1,406 1,406 -9 -0.6 53,900
17/12/15 1,467 1,469 1,415 1,415 -37 -2.5 81,100
17/12/14 1,520 1,536 1,451 1,452 -43 -2.9 123,000
17/12/13 1,597 1,688 1,462 1,495 -86 -5.4 312,700
17/12/12 1,701 1,730 1,581 1,581 -94 -5.6 190,300
17/12/11 1,660 1,740 1,581 1,675 +55 +3.4 565,600
17/12/08 1,759 1,788 1,572 1,620 -100 -5.8 824,100

日経平均