3906 ALBERT 東証M 14:51
1,178円
前日比
-16 (-1.34%)
比較される銘柄: ブレインPエイジアデータセク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3.26 109
年初来高値: 3,285 (16/03/24)
年初来安値: 1,000 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,200 1,203 1,167 1,178 -16 -1.3 8,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,200 1,230 1,187 1,194 -6 -0.5 24,800
16/11/30 1,185 1,200 1,176 1,200 +28 +2.4 11,300
16/11/29 1,171 1,188 1,165 1,172 -7 -0.6 7,600
16/11/28 1,166 1,180 1,161 1,179 +14 +1.2 9,400
16/11/25 1,196 1,199 1,161 1,165 -31 -2.6 18,300
16/11/24 1,216 1,216 1,181 1,196 -5 -0.4 30,400
16/11/22 1,095 1,210 1,094 1,201 -14 -1.2 77,600
16/11/21 1,225 1,225 1,213 1,215 +4 +0.3 11,800
16/11/18 1,220 1,230 1,193 1,211 +3 +0.2 17,900
16/11/17 1,181 1,214 1,181 1,208 +33 +2.8 21,600
16/11/16 1,180 1,188 1,156 1,175 +18 +1.6 12,700
16/11/15 1,167 1,169 1,140 1,157 +7 +0.6 10,900
16/11/14 1,113 1,198 1,113 1,150 0 0.0 13,400
16/11/11 1,145 1,152 1,131 1,150 0 0.0 18,400
16/11/10 1,140 1,150 1,095 1,150 +90 +8.5 19,100
16/11/09 1,120 1,134 1,040 1,060 -65 -5.8 56,900
16/11/08 1,140 1,143 1,120 1,125 -2 -0.2 8,100
16/11/07 1,145 1,145 1,116 1,127 +7 +0.6 12,800
16/11/04 1,119 1,129 1,103 1,120 -24 -2.1 19,600
16/11/02 1,147 1,150 1,130 1,144 -6 -0.5 26,200
16/11/01 1,150 1,151 1,135 1,150 -12 -1.0 18,700
16/10/31 1,205 1,205 1,156 1,162 -40 -3.3 24,400
16/10/28 1,225 1,228 1,196 1,202 -9 -0.7 26,600
16/10/27 1,193 1,226 1,187 1,211 +8 +0.7 35,800
16/10/26 1,267 1,268 1,189 1,203 -94 -7.2 122,100
16/10/25 1,253 1,313 1,231 1,297 -166 -11.3 179,500
16/10/24 1,492 1,520 1,463 1,463 -47 -3.1 40,000
16/10/21 1,601 1,634 1,482 1,510 -125 -7.6 117,100
16/10/20 1,479 1,680 1,472 1,635 +167 +11.4 350,300

日経平均