3906 ALBERT 東証M 15:00
1,207円
前日比
+2 (+0.17%)
比較される銘柄: ブレインPエイジアデータセク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3.93
決算発表予定日  2017/11/10
年初来高値: 1,615 (17/01/06)
年初来安値: 1,103 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,216 1,216 1,205 1,207 +2 +0.2 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,208 1,212 1,205 1,205 -4 -0.3 2,900
17/10/18 1,215 1,216 1,208 1,209 -6 -0.5 3,400
17/10/17 1,201 1,215 1,200 1,215 +13 +1.1 7,300
17/10/16 1,220 1,225 1,200 1,202 -14 -1.2 9,400
17/10/13 1,218 1,228 1,210 1,216 -2 -0.2 3,100
17/10/12 1,227 1,227 1,211 1,218 -9 -0.7 5,900
17/10/11 1,213 1,231 1,211 1,227 +11 +0.9 7,200
17/10/10 1,234 1,234 1,210 1,216 -8 -0.7 9,100
17/10/06 1,238 1,249 1,215 1,224 +2 +0.2 12,300
17/10/05 1,241 1,244 1,219 1,222 -24 -1.9 12,800
17/10/04 1,256 1,268 1,242 1,246 -5 -0.4 6,100
17/10/03 1,251 1,260 1,242 1,251 +6 +0.5 7,900
17/10/02 1,243 1,260 1,225 1,245 +5 +0.4 7,600
17/09/29 1,252 1,254 1,222 1,240 -14 -1.1 6,100
17/09/28 1,258 1,258 1,248 1,254 +14 +1.1 4,200
17/09/27 1,243 1,243 1,228 1,240 +14 +1.1 2,300
17/09/26 1,241 1,243 1,224 1,226 -20 -1.6 4,500
17/09/25 1,234 1,258 1,234 1,246 +7 +0.6 5,100
17/09/22 1,272 1,274 1,234 1,239 -33 -2.6 7,600
17/09/21 1,268 1,303 1,263 1,272 +4 +0.3 13,200
17/09/20 1,266 1,268 1,255 1,268 +2 +0.2 5,200
17/09/19 1,287 1,288 1,255 1,266 +19 +1.5 9,300
17/09/15 1,220 1,250 1,220 1,247 +27 +2.2 4,600
17/09/14 1,242 1,245 1,209 1,220 -22 -1.8 5,600
17/09/13 1,245 1,255 1,240 1,242 +7 +0.6 3,600
17/09/12 1,240 1,244 1,221 1,235 +14 +1.1 6,700
17/09/11 1,208 1,227 1,208 1,221 +28 +2.3 2,300
17/09/08 1,229 1,229 1,191 1,193 -17 -1.4 6,200
17/09/07 1,207 1,228 1,199 1,210 +1 +0.1 11,100

日経平均