3906 ALBERT 東証M 15:00
1,379円
前日比
+3 (+0.22%)
比較される銘柄: ブレインPエイジアデータセク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
4.17
決算発表予定日  2017/02/14
昨年来高値: 3,285 (16/03/24)
昨年来安値: 1,000 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,377 1,404 1,377 1,379 +3 +0.2 12,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,429 1,429 1,371 1,376 -41 -2.9 17,800
17/01/19 1,391 1,425 1,387 1,417 +31 +2.2 12,400
17/01/18 1,415 1,429 1,381 1,386 -33 -2.3 17,700
17/01/17 1,431 1,455 1,413 1,419 +12 +0.9 27,000
17/01/16 1,376 1,440 1,376 1,407 +33 +2.4 32,500
17/01/13 1,400 1,407 1,350 1,374 -36 -2.6 73,400
17/01/12 1,434 1,491 1,406 1,410 -24 -1.7 44,400
17/01/11 1,550 1,611 1,432 1,434 -108 -7.0 110,800
17/01/10 1,456 1,605 1,456 1,542 +94 +6.5 153,800
17/01/06 1,524 1,615 1,440 1,448 -46 -3.1 123,500
17/01/05 1,449 1,595 1,431 1,494 +66 +4.6 120,300
17/01/04 1,340 1,435 1,340 1,428 +105 +7.9 49,600
16/12/30 1,335 1,340 1,300 1,323 -7 -0.5 24,300
16/12/29 1,350 1,406 1,329 1,330 -40 -2.9 21,300
16/12/28 1,420 1,469 1,331 1,370 -37 -2.6 59,300
16/12/27 1,457 1,540 1,400 1,407 -35 -2.4 119,400
16/12/26 1,350 1,630 1,350 1,442 +86 +6.3 311,500
16/12/22 1,235 1,453 1,235 1,356 +127 +10.3 199,300
16/12/21 1,217 1,260 1,210 1,229 +26 +2.2 41,900
16/12/20 1,156 1,213 1,156 1,203 +33 +2.8 20,400
16/12/19 1,205 1,205 1,151 1,170 -36 -3.0 20,500
16/12/16 1,237 1,247 1,191 1,206 -31 -2.5 19,600
16/12/15 1,249 1,249 1,216 1,237 -2 -0.2 19,900
16/12/14 1,192 1,248 1,192 1,239 +47 +3.9 35,300
16/12/13 1,144 1,201 1,144 1,192 +47 +4.1 37,600
16/12/12 1,156 1,161 1,135 1,145 -10 -0.9 22,800
16/12/09 1,140 1,198 1,140 1,155 +10 +0.9 15,500
16/12/08 1,180 1,188 1,141 1,145 -5 -0.4 13,000
16/12/07 1,138 1,169 1,136 1,150 +10 +0.9 5,100

日経平均