3906 ALBERT 東証M 15:00
1,289円
前日比
-33 (-2.50%)
比較される銘柄: ブレインPエイジアデータセク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3.74
年初来高値: 1,615 (17/01/06)
年初来安値: 1,103 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,327 1,358 1,266 1,289 -33 -2.5 34,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,285 1,343 1,283 1,322 +40 +3.1 35,200
17/06/21 1,270 1,395 1,262 1,282 +12 +0.9 77,300
17/06/20 1,270 1,285 1,270 1,270 -6 -0.5 8,600
17/06/19 1,281 1,281 1,269 1,276 +25 +2.0 8,700
17/06/16 1,268 1,268 1,250 1,251 -17 -1.3 9,100
17/06/15 1,294 1,294 1,255 1,268 -26 -2.0 9,700
17/06/14 1,290 1,300 1,270 1,294 -11 -0.8 15,600
17/06/13 1,320 1,325 1,289 1,305 -14 -1.1 33,500
17/06/12 1,300 1,551 1,250 1,319 +68 +5.4 277,400
17/06/09 1,270 1,270 1,240 1,251 +6 +0.5 5,100
17/06/08 1,278 1,278 1,245 1,245 -12 -1.0 4,300
17/06/07 1,226 1,260 1,226 1,257 +20 +1.6 3,700
17/06/06 1,259 1,265 1,222 1,237 -33 -2.6 6,900
17/06/05 1,290 1,291 1,230 1,270 -23 -1.8 8,800
17/06/02 1,290 1,296 1,285 1,293 -6 -0.5 7,600
17/06/01 1,329 1,329 1,281 1,299 -11 -0.8 16,600
17/05/31 1,298 1,310 1,281 1,310 +20 +1.6 26,600
17/05/30 1,230 1,290 1,225 1,290 +68 +5.6 19,800
17/05/29 1,226 1,250 1,200 1,222 -22 -1.8 14,100
17/05/26 1,250 1,292 1,227 1,244 +2 +0.2 26,000
17/05/25 1,225 1,242 1,218 1,242 +23 +1.9 6,000
17/05/24 1,213 1,236 1,211 1,219 -6 -0.5 11,300
17/05/23 1,223 1,226 1,204 1,225 +17 +1.4 6,700
17/05/22 1,197 1,221 1,191 1,208 +22 +1.9 16,500
17/05/19 1,169 1,187 1,169 1,186 +11 +0.9 4,100
17/05/18 1,143 1,186 1,132 1,175 +21 +1.8 5,400
17/05/17 1,150 1,165 1,150 1,154 -13 -1.1 5,000
17/05/16 1,156 1,172 1,154 1,167 +17 +1.5 6,400
17/05/15 1,166 1,175 1,143 1,150 -14 -1.2 12,300

日経平均