38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 837 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 760 | 769 | +2 | +0.3 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 535 | 540 | +2 | +0.4 | 5,600 | |
537 | 540 | 534 | 538 | 0 | 0.0 | 3,200 | |
532 | 538 | 532 | 538 | -3 | -0.6 | 2,900 | |
538 | 541 | 532 | 541 | -2 | -0.4 | 13,800 | |
542 | 544 | 537 | 543 | +1 | +0.2 | 4,800 | |
543 | 543 | 540 | 542 | +2 | +0.4 | 3,000 | |
539 | 542 | 539 | 540 | -4 | -0.7 | 5,100 | |
540 | 544 | 539 | 544 | +2 | +0.4 | 4,300 | |
543 | 545 | 541 | 542 | 0 | 0.0 | 1,500 | |
544 | 544 | 538 | 542 | -1 | -0.2 | 4,500 | |
540 | 543 | 538 | 543 | +5 | +0.9 | 2,700 | |
534 | 538 | 533 | 538 | +1 | +0.2 | 2,000 | |
537 | 537 | 534 | 537 | 0 | 0.0 | 3,000 | |
537 | 540 | 533 | 537 | -5 | -0.9 | 4,200 | |
541 | 544 | 537 | 542 | -3 | -0.6 | 4,700 | |
545 | 545 | 540 | 545 | -1 | -0.2 | 4,800 | |
547 | 548 | 546 | 546 | 0 | 0.0 | 8,400 | |
548 | 550 | 546 | 546 | -2 | -0.4 | 15,000 | |
548 | 550 | 548 | 548 | 0 | 0.0 | 1,500 | |
549 | 551 | 547 | 548 | +1 | +0.2 | 2,900 | |
549 | 553 | 547 | 547 | -1 | -0.2 | 7,600 | |
547 | 548 | 545 | 548 | +2 | +0.4 | 6,400 | |
541 | 546 | 539 | 546 | +5 | +0.9 | 7,600 | |
540 | 545 | 537 | 541 | +8 | +1.5 | 10,700 | |
537 | 539 | 533 | 533 | +1 | +0.2 | 4,800 | |
531 | 534 | 531 | 532 | +2 | +0.4 | 6,600 | |
530 | 530 | 527 | 530 | 0 | 0.0 | 7,800 | |
527 | 530 | 525 | 530 | +3 | +0.6 | 13,500 | |
522 | 527 | 521 | 527 | +5 | +1.0 | 13,100 | |
523 | 523 | 521 | 522 | - | - | 4,600 |