3784 ヴィンクス 東証1 15:00
1,380円
前日比
-19 (-1.36%)
比較される銘柄: キューブシスブイキューブフィスコ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.2 1.59 1.45
年初来高値: 1,615 (17/11/01)
年初来安値: 717 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,392 1,397 1,373 1,380 -19 -1.4 34,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,398 1,419 1,391 1,399 -3 -0.2 30,000
17/11/17 1,410 1,410 1,381 1,402 +1 +0.1 27,900
17/11/16 1,365 1,402 1,364 1,401 +34 +2.5 42,400
17/11/15 1,441 1,455 1,350 1,367 -89 -6.1 65,800
17/11/14 1,469 1,480 1,441 1,456 -26 -1.8 24,000
17/11/13 1,470 1,499 1,468 1,482 +32 +2.2 54,500
17/11/10 1,422 1,468 1,421 1,450 +6 +0.4 45,600
17/11/09 1,534 1,538 1,417 1,444 -94 -6.1 76,500
17/11/08 1,503 1,548 1,483 1,538 -19 -1.2 48,600
17/11/07 1,566 1,578 1,540 1,557 -9 -0.6 33,000
17/11/06 1,535 1,575 1,535 1,566 +38 +2.5 32,800
17/11/02 1,573 1,582 1,525 1,528 -46 -2.9 47,700
17/11/01 1,599 1,615 1,561 1,574 -24 -1.5 55,400
17/10/31 1,563 1,598 1,563 1,598 +39 +2.5 46,200
17/10/30 1,541 1,559 1,539 1,559 +1 +0.1 29,300
17/10/27 1,540 1,559 1,526 1,558 +33 +2.2 48,700
17/10/26 1,500 1,525 1,483 1,525 +44 +3.0 36,800
17/10/25 1,510 1,517 1,481 1,481 -28 -1.9 20,300
17/10/24 1,464 1,509 1,463 1,509 +5 +0.3 37,700
17/10/23 1,476 1,505 1,458 1,504 +48 +3.3 32,900
17/10/20 1,435 1,460 1,435 1,456 +1 +0.1 11,200
17/10/19 1,465 1,469 1,442 1,455 -10 -0.7 16,400
17/10/18 1,451 1,473 1,428 1,465 +8 +0.5 26,900
17/10/17 1,495 1,495 1,415 1,457 -31 -2.1 39,900
17/10/16 1,499 1,503 1,459 1,488 -8 -0.5 39,600
17/10/13 1,487 1,505 1,450 1,496 +24 +1.6 55,400
17/10/12 1,480 1,481 1,430 1,472 -18 -1.2 90,800
17/10/11 1,380 1,496 1,366 1,490 +260 +21.1 370,000
17/10/10 1,244 1,244 1,221 1,230 -6 -0.5 11,200

日経平均