|
|
|
|
||||||||||||||||||||
- トップ
- ヴィンクス(3784)
- 時系列
ヴィンクス(3784) 日足四本値
|
||||||||||
|
||||||||||
| 業績： － |
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 42.0倍 | 3.56倍 | 0.60％ | 552倍 |
| 年初来高値： | 2,463 | (18/04/18) |
| 年初来安値： | 566 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,740 | 1,778 | 1,656 | 1,673 | -50 | -2.9 | 162,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,730 | 1,765 | 1,691 | 1,723 | -3 | -0.2 | 174,900 |
| 18/11/14 | 1,690 | 1,738 | 1,620 | 1,726 | +41 | +2.4 | 227,400 |
| 18/11/13 | 1,622 | 1,746 | 1,620 | 1,685 | -41 | -2.4 | 200,000 |
| 18/11/12 | 1,700 | 1,787 | 1,674 | 1,726 | +30 | +1.8 | 565,500 |
| 18/11/09 | 1,637 | 1,767 | 1,615 | 1,696 | +23 | +1.4 | 798,800 |
| 18/11/08 | 1,523 | 1,673 | 1,495 | 1,673 | +300 | +21.8 | 571,900 |
| 18/11/07 | 1,366 | 1,395 | 1,295 | 1,373 | +48 | +3.6 | 202,300 |
| 18/11/06 | 1,361 | 1,373 | 1,305 | 1,325 | -47 | -3.4 | 140,700 |
| 18/11/05 | 1,410 | 1,420 | 1,372 | 1,372 | -51 | -3.6 | 74,200 |
| 18/11/02 | 1,408 | 1,440 | 1,373 | 1,423 | +41 | +3.0 | 174,200 |
| 18/11/01 | 1,412 | 1,429 | 1,361 | 1,382 | -53 | -3.7 | 183,700 |
| 18/10/31 | 1,435 | 1,454 | 1,396 | 1,435 | +56 | +4.1 | 122,600 |
| 18/10/30 | 1,275 | 1,388 | 1,275 | 1,379 | +74 | +5.7 | 211,000 |
| 18/10/29 | 1,404 | 1,434 | 1,301 | 1,305 | -116 | -8.2 | 159,200 |
| 18/10/26 | 1,505 | 1,510 | 1,336 | 1,421 | -29 | -2.0 | 311,500 |
| 18/10/25 | 1,513 | 1,524 | 1,450 | 1,450 | -143 | -9.0 | 262,000 |
| 18/10/24 | 1,663 | 1,682 | 1,561 | 1,593 | -30 | -1.8 | 208,600 |
| 18/10/23 | 1,711 | 1,715 | 1,600 | 1,623 | -88 | -5.1 | 266,300 |
| 18/10/22 | 1,685 | 1,736 | 1,680 | 1,711 | +16 | +0.9 | 283,200 |
| 18/10/19 | 1,627 | 1,725 | 1,575 | 1,695 | +71 | +4.4 | 564,000 |
| 18/10/18 | 1,748 | 1,798 | 1,619 | 1,624 | +5 | +0.3 | 1,345,600 |
| 18/10/17 | 1,650 | 1,730 | 1,570 | 1,619 | +4 | +0.2 | 980,100 |
| 18/10/16 | 1,514 | 1,645 | 1,493 | 1,615 | +163 | +11.2 | 699,000 |
| 18/10/15 | 1,489 | 1,520 | 1,441 | 1,452 | -17 | -1.2 | 166,000 |
| 18/10/12 | 1,436 | 1,480 | 1,411 | 1,469 | +29 | +2.0 | 121,300 |
| 18/10/11 | 1,420 | 1,508 | 1,234 | 1,440 | -132 | -8.4 | 376,300 |
| 18/10/10 | 1,497 | 1,590 | 1,473 | 1,572 | +97 | +6.6 | 458,300 |
| 18/10/09 | 1,522 | 1,541 | 1,459 | 1,475 | -47 | -3.1 | 181,500 |
| 18/10/05 | 1,423 | 1,542 | 1,401 | 1,522 | +96 | +6.7 | 282,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
