![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,753.89 | +122.44 | 103.76 | +0.09 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
0.43% | 0.08% | -0.57% | -0.40% |
昨年来高値 | 1,425 | 昨年来安値 | 551 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,192 | 1,175 | 1,179 | -1 | -0.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,191 | 1,174 | 1,180 | -13 | -1.1 | 36,000 | |
1,178 | 1,196 | 1,168 | 1,193 | +17 | +1.4 | 42,100 | |
1,217 | 1,217 | 1,174 | 1,176 | -55 | -4.5 | 71,300 | |
1,238 | 1,273 | 1,230 | 1,231 | -7 | -0.6 | 80,700 | |
1,183 | 1,242 | 1,160 | 1,238 | +85 | +7.4 | 132,200 | |
1,160 | 1,170 | 1,151 | 1,153 | -12 | -1.0 | 24,300 | |
1,165 | 1,185 | 1,158 | 1,165 | +2 | +0.2 | 42,100 | |
1,132 | 1,166 | 1,117 | 1,163 | +42 | +3.7 | 51,500 | |
1,128 | 1,130 | 1,102 | 1,121 | -7 | -0.6 | 53,700 | |
1,130 | 1,135 | 1,112 | 1,128 | -5 | -0.4 | 50,800 | |
1,136 | 1,143 | 1,126 | 1,133 | +3 | +0.3 | 39,800 | |
1,146 | 1,177 | 1,130 | 1,130 | -23 | -2.0 | 50,600 | |
1,146 | 1,157 | 1,136 | 1,153 | -4 | -0.3 | 28,500 | |
1,180 | 1,180 | 1,147 | 1,157 | -23 | -1.9 | 30,100 | |
1,172 | 1,186 | 1,155 | 1,180 | +1 | +0.1 | 25,700 | |
1,147 | 1,182 | 1,142 | 1,179 | +43 | +3.8 | 37,100 | |
1,153 | 1,155 | 1,133 | 1,136 | -19 | -1.6 | 68,100 | |
1,179 | 1,179 | 1,147 | 1,155 | -24 | -2.0 | 68,500 | |
1,166 | 1,179 | 1,150 | 1,179 | +14 | +1.2 | 24,600 | |
1,146 | 1,173 | 1,141 | 1,165 | +15 | +1.3 | 31,300 | |
1,188 | 1,195 | 1,148 | 1,150 | -47 | -3.9 | 63,400 | |
1,199 | 1,208 | 1,188 | 1,197 | -16 | -1.3 | 41,100 | |
1,218 | 1,218 | 1,195 | 1,213 | -5 | -0.4 | 29,500 | |
1,195 | 1,218 | 1,194 | 1,218 | +12 | +1.0 | 36,700 | |
1,213 | 1,213 | 1,190 | 1,206 | +3 | +0.2 | 41,700 | |
1,225 | 1,232 | 1,202 | 1,203 | -15 | -1.2 | 30,800 | |
1,218 | 1,234 | 1,215 | 1,218 | -8 | -0.7 | 25,900 | |
1,233 | 1,233 | 1,216 | 1,226 | +10 | +0.8 | 14,800 | |
1,228 | 1,230 | 1,209 | 1,216 | -24 | -1.9 | 35,100 |