3784 ヴィンクス 東証1 :
1,460円
S高気配
+300 (+25.86%)
比較される銘柄: NTTDインサイバーコムハイマクス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.0 1.69 1.37 10.75
昨年来高値: 1,680 (18/02/01)
昨年来安値: 717 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,160 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,150 1,182 1,137 1,160 +10 +0.9 22,500
18/02/15 1,170 1,190 1,143 1,150 -12 -1.0 26,200
18/02/14 1,165 1,184 1,133 1,162 -3 -0.3 32,000
18/02/13 1,211 1,211 1,154 1,165 -16 -1.4 34,700
18/02/09 1,167 1,186 1,143 1,181 -46 -3.7 51,700
18/02/08 1,201 1,230 1,192 1,227 +42 +3.5 47,900
18/02/07 1,336 1,336 1,154 1,185 -152 -11.4 197,000
18/02/06 1,400 1,405 1,300 1,337 -159 -10.6 114,100
18/02/05 1,482 1,496 1,465 1,496 -34 -2.2 67,400
18/02/02 1,611 1,619 1,506 1,530 -1 -0.1 87,400
18/02/01 1,647 1,680 1,506 1,531 -16 -1.0 271,200
18/01/31 1,438 1,585 1,410 1,547 +259 +20.1 822,900
18/01/30 1,329 1,330 1,251 1,288 -42 -3.2 32,700
18/01/29 1,331 1,349 1,313 1,330 -1 -0.1 8,300
18/01/26 1,360 1,362 1,328 1,331 -27 -2.0 9,600
18/01/25 1,366 1,366 1,345 1,358 -5 -0.4 9,100
18/01/24 1,380 1,387 1,354 1,363 +1 +0.1 14,200
18/01/23 1,311 1,370 1,310 1,362 +60 +4.6 34,500
18/01/22 1,298 1,303 1,284 1,302 +4 +0.3 9,400
18/01/19 1,302 1,309 1,292 1,298 -10 -0.8 6,700
18/01/18 1,337 1,338 1,303 1,308 -32 -2.4 17,000
18/01/17 1,345 1,354 1,323 1,340 -12 -0.9 13,500
18/01/16 1,353 1,358 1,343 1,352 -6 -0.4 10,800
18/01/15 1,361 1,364 1,343 1,358 +13 +1.0 13,800
18/01/12 1,347 1,356 1,344 1,345 -2 -0.1 15,100
18/01/11 1,377 1,377 1,343 1,347 -7 -0.5 15,200
18/01/10 1,350 1,356 1,336 1,354 +30 +2.3 26,000
18/01/09 1,335 1,335 1,310 1,324 +7 +0.5 14,000
18/01/05 1,293 1,320 1,284 1,317 +38 +3.0 31,400

日経平均