3784 ヴィンクス 東証1 15:00
1,162円
前日比
+6 (+0.52%)
比較される銘柄: フライトアルファクスALBERT
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
29.1 2.59 0.86 268
決算発表予定日  2018/08/02
年初来高値: 2,463 (18/04/18)
年初来安値: 566 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,141 1,177 1,141 1,162 +6 +0.5 78,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,190 1,197 1,148 1,156 -30 -2.5 128,400
18/07/18 1,151 1,192 1,143 1,186 +26 +2.2 111,900
18/07/17 1,125 1,163 1,111 1,160 +35 +3.1 125,400
18/07/13 1,150 1,173 1,100 1,125 +32 +2.9 177,200
18/07/12 1,080 1,109 1,062 1,093 +3 +0.3 74,700
18/07/11 1,095 1,107 1,055 1,090 -27 -2.4 124,900
18/07/10 1,185 1,193 1,103 1,117 -28 -2.4 160,500
18/07/09 1,130 1,165 1,127 1,145 +23 +2.0 163,100
18/07/06 1,102 1,145 1,084 1,122 +16 +1.4 211,000
18/07/05 1,220 1,224 1,071 1,106 -133 -10.7 396,600
18/07/04 1,261 1,276 1,188 1,239 -71 -5.4 317,200
18/07/03 1,362 1,432 1,280 1,310 -10 -0.8 1,003,100
18/07/02 1,292 1,375 1,261 1,320 +88 +7.1 863,000
18/06/29 1,198 1,329 1,198 1,232 +84 +7.3 1,322,900
18/06/28 1,204 1,252 1,125 1,148 -81 -6.6 370,200
18/06/27 1,385 1,414 1,214 1,229 -110 -8.2 1,206,400
18/06/26 1,020 1,339 1,016 1,339 +300 +28.9 1,600,400
18/06/25 1,119 1,122 1,028 1,039 -72 -6.5 130,700
18/06/22 1,132 1,139 1,107 1,111 -51 -4.4 56,500
18/06/21 1,138 1,193 1,138 1,162 +24 +2.1 81,600
18/06/20 1,125 1,140 1,090 1,138 +28 +2.5 99,000
18/06/19 1,150 1,182 1,103 1,110 -37 -3.2 70,300
18/06/18 1,175 1,175 1,127 1,147 -43 -3.6 103,100
18/06/15 1,227 1,249 1,181 1,190 -37 -3.0 103,300
18/06/14 1,280 1,282 1,220 1,227 -69 -5.3 154,600
18/06/13 1,239 1,317 1,239 1,296 +54 +4.3 142,200
18/06/12 1,244 1,273 1,220 1,242 -5 -0.4 90,900
18/06/11 1,240 1,260 1,205 1,247 -13 -1.0 86,600
18/06/08 1,274 1,282 1,252 1,260 -29 -2.2 81,600

日経平均