3784 ヴィンクス 東証2 15:00
994円
前日比
-3 (-0.30%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.2 1.20 2.01
決算発表予定日  2017/08/03
年初来高値: 1,100 (17/04/18)
年初来安値: 717 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 999 1,000 989 994 -3 -0.3 10,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 989 997 989 997 +3 +0.3 3,000
17/07/20 993 994 989 994 +4 +0.4 4,600
17/07/19 980 990 977 990 +8 +0.8 4,100
17/07/18 990 994 972 982 -7 -0.7 7,600
17/07/14 1,001 1,001 989 989 -9 -0.9 2,000
17/07/13 989 1,000 986 998 +9 +0.9 7,200
17/07/12 994 1,001 988 989 -6 -0.6 5,300
17/07/11 995 1,017 988 995 +11 +1.1 32,100
17/07/10 986 987 976 984 +3 +0.3 11,600
17/07/07 971 982 970 981 +10 +1.0 5,400
17/07/06 976 976 969 971 -1 -0.1 3,200
17/07/05 977 977 968 972 0 0.0 4,200
17/07/04 972 977 966 972 0 0.0 7,500
17/07/03 965 976 962 972 +7 +0.7 7,300
17/06/30 964 969 963 965 -7 -0.7 7,200
17/06/29 962 977 962 972 +10 +1.0 6,200
17/06/28 990 990 962 962 -26 -2.6 5,900
17/06/27 974 995 974 988 +15 +1.5 7,700
17/06/26 976 998 970 973 +1 +0.1 24,300
17/06/23 969 983 963 972 -3 -0.3 15,900
17/06/22 947 983 947 975 +28 +3.0 16,700
17/06/21 949 949 936 947 -3 -0.3 6,600
17/06/20 960 960 949 950 -11 -1.1 9,600
17/06/19 969 969 955 961 -5 -0.5 15,700
17/06/16 971 971 960 966 -5 -0.5 12,300
17/06/15 970 973 968 971 +1 +0.1 6,700
17/06/14 969 977 966 970 +1 +0.1 9,500
17/06/13 970 971 960 969 -1 -0.1 9,600
17/06/12 966 975 966 970 +1 +0.1 11,500

日経平均