3756 豆蔵ホールディングス 東証1 15:00
993円
前日比
-4 (-0.40%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.7 2.30 1.41 2,046
年初来高値: 1,422 (18/02/02)
年初来安値: 967 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 990 996 982 993 -4 -0.4 97,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 996 1,009 991 997 +6 +0.6 164,300
18/06/20 1,003 1,003 967 991 -4 -0.4 294,200
18/06/19 1,012 1,021 992 995 -18 -1.8 324,100
18/06/18 1,045 1,045 1,008 1,013 -34 -3.2 324,500
18/06/15 1,053 1,076 1,044 1,047 -9 -0.9 224,300
18/06/14 1,068 1,075 1,053 1,056 -21 -1.9 161,800
18/06/13 1,079 1,084 1,063 1,077 -9 -0.8 175,000
18/06/12 1,088 1,099 1,075 1,086 +3 +0.3 285,000
18/06/11 1,095 1,095 1,066 1,083 +31 +2.9 310,700
18/06/08 1,050 1,057 1,044 1,052 -2 -0.2 108,800
18/06/07 1,034 1,057 1,029 1,054 +27 +2.6 215,800
18/06/06 1,030 1,035 1,021 1,027 -4 -0.4 144,000
18/06/05 1,047 1,047 1,025 1,031 -9 -0.9 194,500
18/06/04 1,051 1,051 1,037 1,040 -2 -0.2 101,600
18/06/01 1,048 1,059 1,035 1,042 -6 -0.6 241,000
18/05/31 1,048 1,062 1,045 1,048 +8 +0.8 196,000
18/05/30 1,044 1,066 1,035 1,040 -31 -2.9 177,400
18/05/29 1,088 1,089 1,064 1,071 -18 -1.7 89,500
18/05/28 1,092 1,092 1,071 1,089 -3 -0.3 138,900
18/05/25 1,084 1,105 1,079 1,092 -3 -0.3 175,300
18/05/24 1,112 1,120 1,089 1,095 -20 -1.8 150,500
18/05/23 1,110 1,132 1,100 1,115 +8 +0.7 309,900
18/05/22 1,110 1,111 1,086 1,107 +8 +0.7 249,200
18/05/21 1,066 1,099 1,062 1,099 +33 +3.1 292,600
18/05/18 1,071 1,080 1,057 1,066 -9 -0.8 363,500
18/05/17 1,075 1,088 1,044 1,075 -30 -2.7 869,400
18/05/16 1,124 1,125 1,087 1,105 -24 -2.1 421,400
18/05/15 1,149 1,166 1,122 1,129 -14 -1.2 393,300
18/05/14 1,168 1,173 1,080 1,143 -174 -13.2 1,117,100

日経平均