3724 ベリサーブ 東証1 15:00
3,545円
前日比
-25 (-0.70%)
比較される銘柄: ゼンリンITFORファルコHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.8 2.79 0.62 1.21
年初来高値: 3,780 (17/06/01)
年初来安値: 2,430 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,600 3,720 3,510 3,545 -25 -0.7 96,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,500 3,610 3,500 3,570 +65 +1.9 43,800
17/06/21 3,505 3,555 3,505 3,505 -40 -1.1 23,900
17/06/20 3,480 3,580 3,460 3,545 +90 +2.6 44,100
17/06/19 3,505 3,560 3,435 3,455 -100 -2.8 59,000
17/06/16 3,645 3,670 3,540 3,555 -50 -1.4 34,400
17/06/15 3,465 3,660 3,465 3,605 +105 +3.0 63,100
17/06/14 3,515 3,580 3,470 3,500 +5 +0.1 21,200
17/06/13 3,560 3,575 3,495 3,495 -105 -2.9 21,200
17/06/12 3,550 3,615 3,480 3,600 -20 -0.6 34,900
17/06/09 3,620 3,705 3,590 3,620 +10 +0.3 44,600
17/06/08 3,750 3,750 3,590 3,610 -120 -3.2 46,500
17/06/07 3,500 3,740 3,495 3,730 +230 +6.6 89,100
17/06/06 3,505 3,520 3,425 3,500 -30 -0.8 58,200
17/06/05 3,555 3,645 3,500 3,530 -45 -1.3 96,500
17/06/02 3,745 3,745 3,575 3,575 -135 -3.6 57,800
17/06/01 3,560 3,780 3,540 3,710 +120 +3.3 73,900
17/05/31 3,670 3,700 3,590 3,590 -80 -2.2 43,700
17/05/30 3,690 3,720 3,610 3,670 +10 +0.3 30,800
17/05/29 3,695 3,695 3,615 3,660 -35 -0.9 26,100
17/05/26 3,650 3,700 3,560 3,695 +85 +2.4 58,800
17/05/25 3,525 3,660 3,520 3,610 +55 +1.5 58,000
17/05/24 3,550 3,600 3,495 3,555 +40 +1.1 45,100
17/05/23 3,590 3,600 3,475 3,515 -75 -2.1 56,600
17/05/22 3,475 3,595 3,460 3,590 +165 +4.8 62,200
17/05/19 3,550 3,555 3,385 3,425 -140 -3.9 77,900
17/05/18 3,380 3,570 3,380 3,565 +40 +1.1 65,800
17/05/17 3,365 3,555 3,365 3,525 +170 +5.1 87,300
17/05/16 3,250 3,425 3,245 3,355 +95 +2.9 96,300
17/05/15 3,200 3,265 3,190 3,260 +55 +1.7 24,800

日経平均