3724 ベリサーブ 東証1 15:00
2,882円
前日比
+58 (+2.05%)
比較される銘柄: ゼンリン昭文社ファルコHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.9 2.39 0.52 3.82
昨年来高値: 5,350 (16/05/10)
昨年来安値: 1,587 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,820 2,890 2,815 2,882 +58 +2.1 15,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 2,815 2,860 2,812 2,824 -17 -0.6 12,400
17/03/21 2,842 2,868 2,826 2,841 +6 +0.2 11,100
17/03/17 2,872 2,872 2,830 2,835 -37 -1.3 15,500
17/03/16 2,850 2,898 2,831 2,872 +20 +0.7 12,100
17/03/15 2,861 2,867 2,851 2,852 -30 -1.0 13,500
17/03/14 2,872 2,914 2,872 2,882 -20 -0.7 12,300
17/03/13 2,910 2,928 2,897 2,902 -15 -0.5 12,300
17/03/10 2,915 2,945 2,908 2,917 +4 +0.1 10,500
17/03/09 2,930 2,959 2,906 2,913 -6 -0.2 14,700
17/03/08 2,920 2,931 2,905 2,919 -17 -0.6 14,000
17/03/07 2,947 2,959 2,935 2,936 -26 -0.9 13,800
17/03/06 2,968 2,968 2,945 2,962 -13 -0.4 9,600
17/03/03 2,998 2,998 2,966 2,975 -21 -0.7 18,400
17/03/02 2,994 3,010 2,969 2,996 +20 +0.7 16,400
17/03/01 2,965 2,982 2,940 2,976 +21 +0.7 16,600
17/02/28 2,953 2,988 2,947 2,955 -5 -0.2 22,400
17/02/27 2,943 2,983 2,940 2,960 -5 -0.2 16,100
17/02/24 2,990 3,000 2,951 2,965 -35 -1.2 29,600
17/02/23 3,050 3,055 2,989 3,000 -50 -1.6 21,100
17/02/22 3,055 3,055 3,020 3,050 +40 +1.3 22,300
17/02/21 2,990 3,095 2,975 3,010 +43 +1.4 100,600
17/02/20 2,970 2,972 2,948 2,967 +10 +0.3 18,600
17/02/17 2,965 2,985 2,926 2,957 +25 +0.9 37,300
17/02/16 2,910 2,952 2,900 2,932 +67 +2.3 41,100
17/02/15 2,865 2,897 2,850 2,865 +15 +0.5 19,200
17/02/14 2,920 2,929 2,848 2,850 -69 -2.4 26,400
17/02/13 2,930 2,930 2,896 2,919 +23 +0.8 12,500
17/02/10 2,920 2,938 2,885 2,896 -9 -0.3 28,300
17/02/09 2,860 2,945 2,833 2,905 +57 +2.0 51,400

日経平均