3677 システム情報 JQ 14:58
1,118円
前日比
+8 (+0.72%)
比較される銘柄: Minoriプラネットシステムリサ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.3 5.30 1.52 96.12
決算発表予定日  2018/08/09
年初来高値: 1,258 (18/01/24)
年初来安値: 950 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,119 1,121 1,110 1,118 +8 +0.7 24,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,092 1,117 1,092 1,110 +13 +1.2 25,600
18/07/11 1,111 1,111 1,081 1,097 -15 -1.3 42,600
18/07/10 1,110 1,123 1,089 1,112 +39 +3.6 58,900
18/07/09 1,074 1,077 1,052 1,073 +8 +0.8 41,400
18/07/06 1,044 1,072 1,038 1,065 +25 +2.4 36,100
18/07/05 1,077 1,100 1,039 1,040 -41 -3.8 65,500
18/07/04 1,075 1,089 1,054 1,081 -4 -0.4 54,200
18/07/03 1,117 1,134 1,070 1,085 -34 -3.0 81,800
18/07/02 1,170 1,179 1,110 1,119 -43 -3.7 59,300
18/06/29 1,145 1,167 1,130 1,162 +27 +2.4 42,000
18/06/28 1,201 1,201 1,135 1,135 -58 -4.9 83,700
18/06/27 1,182 1,210 1,175 1,193 +11 +0.9 27,200
18/06/26 1,121 1,194 1,121 1,182 +12 +1.0 53,400
18/06/25 1,199 1,212 1,160 1,170 -25 -2.1 44,500
18/06/22 1,203 1,208 1,182 1,195 -17 -1.4 56,600
18/06/21 1,216 1,240 1,194 1,212 -11 -0.9 66,100
18/06/20 1,200 1,228 1,171 1,223 +52 +4.4 135,800
18/06/19 1,219 1,227 1,148 1,171 -53 -4.3 117,400
18/06/18 1,244 1,258 1,174 1,224 +2 +0.2 140,500
18/06/15 1,202 1,249 1,202 1,222 +21 +1.7 97,800
18/06/14 1,173 1,211 1,173 1,201 +2 +0.2 67,200
18/06/13 1,139 1,229 1,136 1,199 +55 +4.8 248,900
18/06/12 1,140 1,148 1,117 1,144 -1 -0.1 96,400
18/06/11 1,068 1,145 1,068 1,145 +67 +6.2 154,500
18/06/08 1,037 1,084 1,036 1,078 +52 +5.1 339,600
18/06/07 1,025 1,041 1,024 1,026 +8 +0.8 96,700
18/06/06 1,029 1,043 1,018 1,018 -11 -1.1 49,800
18/06/05 1,039 1,048 1,027 1,029 -13 -1.2 32,900
18/06/04 1,065 1,068 1,036 1,042 -20 -1.9 31,400

日経平均