3677 システム情報 JQ 15:00
1,025円
前日比
-10 (-0.97%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.6 5.25 1.66 59.20
決算発表予定日  2018/05/14
年初来高値: 1,258 (18/01/24)
年初来安値: 950 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,035 1,038 1,022 1,025 -10 -1.0 22,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,050 1,051 1,034 1,035 -3 -0.3 21,600
18/04/23 1,030 1,045 1,025 1,038 +10 +1.0 20,800
18/04/20 1,028 1,035 1,023 1,028 0 0.0 18,100
18/04/19 1,035 1,042 1,024 1,028 -3 -0.3 21,000
18/04/18 1,024 1,035 1,010 1,031 +19 +1.9 30,400
18/04/17 1,028 1,035 1,002 1,012 -11 -1.1 55,200
18/04/16 1,034 1,059 1,021 1,023 +1 +0.1 64,300
18/04/13 1,051 1,058 1,018 1,022 -21 -2.0 67,600
18/04/12 1,060 1,077 1,043 1,043 -13 -1.2 42,600
18/04/11 1,048 1,075 1,043 1,056 -45 -4.1 125,500
18/04/10 1,087 1,117 1,064 1,101 +15 +1.4 43,400
18/04/09 1,040 1,099 1,040 1,086 +31 +2.9 39,400
18/04/06 1,089 1,092 1,052 1,055 -31 -2.9 36,200
18/04/05 1,082 1,088 1,061 1,086 +12 +1.1 32,600
18/04/04 1,127 1,129 1,072 1,074 -38 -3.4 56,400
18/04/03 1,099 1,143 1,092 1,112 -17 -1.5 48,600
18/04/02 1,108 1,138 1,103 1,129 +33 +3.0 49,300
18/03/30 1,105 1,114 1,088 1,096 +2 +0.2 27,100
18/03/29 1,082 1,110 1,067 1,094 +31 +2.9 47,200
18/03/28 1,041 1,073 1,039 1,063 +12 +1.1 29,700
18/03/27 1,090 1,090 1,043 1,051 +12 +1.2 50,500
18/03/26 1,030 1,044 1,008 1,039 -21 -2.0 72,100
18/03/23 1,090 1,113 1,059 1,060 -84 -7.3 108,300
18/03/22 1,105 1,160 1,096 1,144 +43 +3.9 95,100
18/03/20 1,090 1,147 1,085 1,101 -4 -0.4 88,900
18/03/19 1,148 1,152 1,100 1,105 -61 -5.2 111,400
18/03/16 1,099 1,168 1,092 1,166 +81 +7.5 140,300
18/03/15 1,077 1,090 1,071 1,085 0 0.0 17,400
18/03/14 1,071 1,086 1,065 1,085 +2 +0.2 20,000

日経平均