3677 システム情報 JQ 15:00
1,137円
前日比
+37 (+3.36%)
比較される銘柄: ネオジャパンアイレックスエヌジェイ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.9 3.56 91.68
昨年来高値: 1,229 (17/02/23)
昨年来安値: 512 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,105 1,137 1,085 1,137 +37 +3.4 45,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,078 1,100 1,073 1,100 +15 +1.4 15,900
17/03/22 1,077 1,103 1,077 1,085 -23 -2.1 31,900
17/03/21 1,085 1,110 1,085 1,108 +23 +2.1 22,400
17/03/17 1,119 1,119 1,081 1,085 -23 -2.1 37,900
17/03/16 1,071 1,118 1,061 1,108 +33 +3.1 31,100
17/03/15 1,133 1,133 1,061 1,075 -41 -3.7 82,100
17/03/14 1,092 1,119 1,086 1,116 +12 +1.1 30,000
17/03/13 1,119 1,133 1,091 1,104 0 0.0 63,000
17/03/10 1,070 1,126 1,070 1,104 +40 +3.8 68,500
17/03/09 1,064 1,107 1,064 1,064 +2 +0.2 59,900
17/03/08 1,071 1,080 1,055 1,062 -24 -2.2 55,400
17/03/07 1,130 1,130 1,050 1,086 -44 -3.9 104,100
17/03/06 1,118 1,142 1,108 1,130 +3 +0.3 38,100
17/03/03 1,153 1,153 1,125 1,127 -34 -2.9 35,200
17/03/02 1,150 1,207 1,150 1,161 +8 +0.7 71,300
17/03/01 1,154 1,154 1,127 1,153 0 0.0 18,600
17/02/28 1,144 1,162 1,135 1,153 +20 +1.8 31,800
17/02/27 1,178 1,180 1,124 1,133 -46 -3.9 55,400
17/02/24 1,200 1,200 1,171 1,179 -8 -0.7 26,700
17/02/23 1,220 1,229 1,169 1,187 -13 -1.1 89,100
17/02/22 1,110 1,200 1,102 1,200 +95 +8.6 127,600
17/02/21 1,118 1,123 1,101 1,105 -21 -1.9 20,700
17/02/20 1,160 1,160 1,115 1,126 -10 -0.9 53,200
17/02/17 1,100 1,137 1,094 1,136 +33 +3.0 54,300
17/02/16 1,096 1,110 1,079 1,103 -7 -0.6 33,900
17/02/15 1,123 1,123 1,090 1,110 -35 -3.1 80,600
17/02/14 1,008 1,160 987 1,145 +144 +14.4 294,300
17/02/13 981 1,003 981 1,001 +1 +0.1 19,000
17/02/10 1,020 1,021 999 1,000 -6 -0.6 7,500

日経平均