3677 システム情報 JQ 15:00
1,627円
前日比
-1 (-0.06%)
比較される銘柄: KSKハイマクスPCIHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.8 5.10 1.60 4.41
決算発表予定日  2017/05/15
年初来高値: 1,695 (17/04/26)
年初来安値: 884 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,610 1,639 1,581 1,627 -1 -0.1 138,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,663 1,672 1,615 1,628 -35 -2.1 193,800
17/04/26 1,650 1,695 1,611 1,663 +98 +6.3 615,300
17/04/25 1,546 1,639 1,506 1,565 -5 -0.3 665,200
17/04/24 1,475 1,582 1,430 1,570 +205 +15.0 1,032,900
17/04/21 1,402 1,410 1,350 1,365 -52 -3.7 99,200
17/04/20 1,430 1,430 1,365 1,417 -17 -1.2 140,000
17/04/19 1,379 1,435 1,378 1,434 +25 +1.8 278,100
17/04/18 1,357 1,410 1,323 1,409 +93 +7.1 423,800
17/04/17 1,180 1,391 1,167 1,316 +192 +17.1 650,200
17/04/14 1,147 1,180 1,102 1,124 -28 -2.4 75,000
17/04/13 1,082 1,175 1,080 1,152 +41 +3.7 38,200
17/04/12 1,112 1,123 1,090 1,111 -31 -2.7 43,100
17/04/11 1,189 1,189 1,142 1,142 -47 -4.0 30,700
17/04/10 1,155 1,192 1,152 1,189 +42 +3.7 28,400
17/04/07 1,130 1,147 1,090 1,147 +35 +3.1 45,500
17/04/06 1,200 1,200 1,083 1,112 -97 -8.0 92,500
17/04/05 1,189 1,222 1,162 1,209 +20 +1.7 37,100
17/04/04 1,250 1,256 1,161 1,189 -77 -6.1 93,100
17/04/03 1,264 1,318 1,240 1,266 +4 +0.3 83,000
17/03/31 1,261 1,274 1,222 1,262 -20 -1.6 98,700
17/03/30 1,316 1,325 1,255 1,282 -29 -2.2 98,900
17/03/29 1,300 1,330 1,251 1,311 +58 +4.6 240,900
17/03/28 1,200 1,288 1,181 1,253 +106 +9.2 355,800
17/03/27 1,167 1,167 1,123 1,147 +10 +0.9 84,400
17/03/24 1,105 1,137 1,085 1,137 +37 +3.4 45,100
17/03/23 1,078 1,100 1,073 1,100 +15 +1.4 15,900
17/03/22 1,077 1,103 1,077 1,085 -23 -2.1 31,900
17/03/21 1,085 1,110 1,085 1,108 +23 +2.1 22,400
17/03/17 1,119 1,119 1,081 1,085 -23 -2.1 37,900

日経平均