3677 システム情報 JQ 15:00
1,168円
前日比
-3 (-0.26%)
比較される銘柄: 構造計画ロゼッタ日本アジアG
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.0 5.94 15.90
決算発表予定日  2018/02/09
昨年来高値: 1,335 (17/11/21)
昨年来安値: 442 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,171 1,174 1,165 1,168 -3 -0.3 29,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,178 1,181 1,167 1,171 -1 -0.1 44,400
18/01/17 1,171 1,177 1,168 1,172 +1 +0.1 38,900
18/01/16 1,174 1,174 1,166 1,171 -1 -0.1 52,200
18/01/15 1,168 1,179 1,165 1,172 +3 +0.3 76,600
18/01/12 1,166 1,172 1,160 1,169 +9 +0.8 63,900
18/01/11 1,171 1,171 1,153 1,160 -12 -1.0 56,300
18/01/10 1,195 1,195 1,171 1,172 -18 -1.5 45,600
18/01/09 1,208 1,208 1,180 1,190 -18 -1.5 39,300
18/01/05 1,221 1,221 1,198 1,208 +3 +0.2 35,600
18/01/04 1,201 1,213 1,191 1,205 +15 +1.3 45,300
17/12/29 1,203 1,213 1,185 1,190 -21 -1.7 39,200
17/12/28 1,236 1,248 1,200 1,211 -24 -1.9 40,200
17/12/27 1,180 1,250 1,180 1,235 +50 +4.2 118,600
17/12/26 1,150 1,185 1,145 1,185 +38 +3.3 73,200
17/12/25 1,163 1,171 1,133 1,147 -27 -2.3 96,700
17/12/22 1,190 1,190 1,160 1,174 -7 -0.6 43,300
17/12/21 1,170 1,182 1,156 1,181 +15 +1.3 42,600
17/12/20 1,203 1,205 1,166 1,166 -46 -3.8 80,500
17/12/19 1,222 1,230 1,210 1,212 -9 -0.7 24,100
17/12/18 1,254 1,254 1,194 1,221 -14 -1.1 66,200
17/12/15 1,263 1,264 1,209 1,235 -37 -2.9 103,600
17/12/14 1,294 1,328 1,266 1,272 +9 +0.7 151,000
17/12/13 1,204 1,263 1,204 1,263 +60 +5.0 79,300
17/12/12 1,223 1,237 1,195 1,203 -4 -0.3 33,600
17/12/11 1,210 1,214 1,194 1,207 +14 +1.2 30,700
17/12/08 1,211 1,216 1,183 1,193 -2 -0.2 42,400
17/12/07 1,165 1,200 1,165 1,195 +37 +3.2 34,400
17/12/06 1,165 1,219 1,149 1,158 -17 -1.4 64,200
17/12/05 1,186 1,191 1,152 1,175 -29 -2.4 55,500

日経平均