52週高値 | 463 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 319 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 376 | 385 | +2 | +0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 483 | 480 | 480 | -2 | -0.4 | 1,400 | |
487 | 488 | 482 | 482 | -5 | -1.0 | 4,400 | |
480 | 488 | 480 | 487 | +3 | +0.6 | 4,600 | |
486 | 488 | 479 | 484 | -2 | -0.4 | 3,400 | |
485 | 486 | 480 | 486 | -2 | -0.4 | 8,200 | |
493 | 494 | 485 | 488 | +3 | +0.6 | 1,100 | |
491 | 492 | 481 | 485 | -7 | -1.4 | 8,500 | |
498 | 498 | 492 | 492 | -1 | -0.2 | 200 | |
495 | 497 | 493 | 493 | -2 | -0.4 | 1,300 | |
497 | 497 | 493 | 495 | 0 | 0.0 | 2,300 | |
493 | 499 | 493 | 495 | +1 | +0.2 | 2,300 | |
499 | 501 | 494 | 494 | -3 | -0.6 | 4,800 | |
492 | 497 | 492 | 497 | +4 | +0.8 | 3,400 | |
494 | 495 | 492 | 493 | +1 | +0.2 | 1,500 | |
494 | 497 | 492 | 492 | 0 | 0.0 | 2,500 | |
495 | 495 | 492 | 492 | -1 | -0.2 | 1,100 | |
491 | 496 | 491 | 493 | +2 | +0.4 | 1,800 | |
500 | 500 | 483 | 491 | -6 | -1.2 | 14,400 | |
498 | 498 | 494 | 497 | +2 | +0.4 | 1,200 | |
493 | 497 | 493 | 495 | 0 | 0.0 | 2,900 | |
490 | 495 | 490 | 495 | -2 | -0.4 | 4,200 | |
498 | 499 | 492 | 497 | 0 | 0.0 | 2,100 | |
492 | 497 | 492 | 497 | +4 | +0.8 | 5,600 | |
496 | 499 | 492 | 493 | +2 | +0.4 | 6,100 | |
492 | 496 | 488 | 491 | -1 | -0.2 | 11,100 | |
498 | 498 | 492 | 492 | -5 | -1.0 | 900 | |
501 | 501 | 492 | 497 | +4 | +0.8 | 7,700 | |
484 | 499 | 479 | 493 | +6 | +1.2 | 18,300 | |
488 | 490 | 478 | 487 | -19 | -3.8 | 39,700 | |
493 | 506 | 493 | 506 | - | - | 16,600 |