52週高値 | 464 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 319 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 384 | 367 | 379 | -6 | -1.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 456 | 447 | 456 | +3 | +0.7 | 6,300 | |
447 | 458 | 439 | 453 | +6 | +1.3 | 13,000 | |
443 | 464 | 443 | 447 | +9 | +2.1 | 45,600 | |
433 | 438 | 432 | 438 | +5 | +1.2 | 9,200 | |
429 | 438 | 429 | 433 | +7 | +1.6 | 24,300 | |
425 | 426 | 423 | 426 | +1 | +0.2 | 2,000 | |
427 | 427 | 424 | 425 | -2 | -0.5 | 8,500 | |
432 | 432 | 425 | 427 | -4 | -0.9 | 19,300 | |
425 | 432 | 425 | 431 | +4 | +0.9 | 7,200 | |
429 | 433 | 425 | 427 | +2 | +0.5 | 18,900 | |
430 | 430 | 425 | 425 | -5 | -1.2 | 4,600 | |
426 | 432 | 422 | 430 | +4 | +0.9 | 26,400 | |
420 | 427 | 419 | 426 | +3 | +0.7 | 26,300 | |
421 | 425 | 415 | 423 | +3 | +0.7 | 33,100 | |
430 | 430 | 420 | 420 | -4 | -0.9 | 37,900 | |
468 | 468 | 400 | 424 | -45 | -9.6 | 418,400 | |
484 | 486 | 458 | 469 | -15 | -3.1 | 25,500 | |
488 | 488 | 483 | 484 | -2 | -0.4 | 1,000 | |
485 | 487 | 482 | 486 | +1 | +0.2 | 2,800 | |
481 | 490 | 480 | 485 | +2 | +0.4 | 2,900 | |
490 | 494 | 483 | 483 | -9 | -1.8 | 1,900 | |
495 | 495 | 489 | 492 | -3 | -0.6 | 3,200 | |
497 | 497 | 493 | 495 | -1 | -0.2 | 1,400 | |
494 | 496 | 487 | 496 | +14 | +2.9 | 5,600 | |
480 | 485 | 480 | 482 | +2 | +0.4 | 5,100 | |
483 | 483 | 480 | 480 | -2 | -0.4 | 1,400 | |
487 | 488 | 482 | 482 | -5 | -1.0 | 4,400 | |
480 | 488 | 480 | 487 | +3 | +0.6 | 4,600 | |
486 | 488 | 479 | 484 | -2 | -0.4 | 3,400 | |
485 | 486 | 480 | 486 | -2 | -0.4 | 8,200 |