52週高値 | 1,446 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 805 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 888 | 805 | 815 | -56 | -6.4 | 238,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140 | 9,410 | 5,900 | 6,200 | +150 | +2.5 | 1,008,700 | |
5,900 | 11,200 | 5,400 | 6,050 | +130 | +2.2 | 1,406,700 | |
12,032 | 12,500 | 5,000 | 5,920 | -5,924 | -50.0 | 852,138 | |
11,280 | 17,391 | 9,870 | 11,844 | +658 | +5.9 | 1,379,684 | |
12,784 | 19,083 | 10,998 | 11,186 | -1,504 | -11.9 | 3,416,129 | |
6,364 | 13,348 | 6,364 | 12,690 | +6,345 | +100.0 | 4,077,250 | |
5,170 | 9,776 | 4,991 | 6,345 | +1,147 | +22.1 | 4,197,773 | |
5,044 | 6,721 | 4,399 | 5,198 | +154 | +3.1 | 1,365,935 | |
3,616 | 6,825 | 3,501 | 5,044 | +1,428 | +39.5 | 1,629,806 | |
3,191 | 4,396 | 3,147 | 3,616 | +469 | +14.9 | 795,952 | |
3,102 | 3,811 | 2,969 | 3,147 | +178 | +6.0 | 683,711 | |
3,111 | 4,113 | 2,686 | 2,969 | -195 | -6.2 | 1,196,296 | |
1,994 | 3,767 | 1,941 | 3,164 | +1,126 | +55.3 | 2,277,532 | |
1,781 | 2,154 | 1,595 | 2,038 | +257 | +14.4 | 241,967 | |
2,437 | 2,659 | 1,710 | 1,781 | -665 | -27.2 | 525,784 | |
3,545 | 3,944 | 2,349 | 2,446 | -1,091 | -30.8 | 285,284 | |
3,191 | 4,122 | 3,191 | 3,537 | +346 | +10.8 | 433,735 | |
4,161 | 4,597 | 3,147 | 3,191 | -970 | -23.3 | 639,172 | |
4,585 | 6,129 | 3,871 | 4,161 | -383 | -8.4 | 1,660,265 | |
1,435 | 4,613 | 1,394 | 4,544 | +3,109 | +216.7 | 1,347,176 | |
1,739 | 2,050 | 1,366 | 1,435 | -286 | -16.6 | 19,650 | |
2,151 | 2,270 | 1,721 | 1,721 | -441 | -20.4 | 64,009 | |
1,086 | 2,318 | 1,081 | 2,162 | +1,108 | +105.1 | 348,356 | |
990 | 1,508 | 918 | 1,054 | +64 | +6.5 | 170,810 | |
1,711 | 1,981 | 963 | 990 | -698 | -41.4 | 386,195 | |
1,178 | 1,733 | 1,076 | 1,688 | - | - | 538,417 |