3564 LIXILビバ 東証1 15:00
1,795円
前日比
+3 (+0.17%)
比較される銘柄: 島忠アークランドナフコ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
11.1 1.43 2.28 111
年初来高値: 2,097 (17/05/24)
年初来安値: 1,686 (17/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,784 1,798 1,761 1,795 +3 +0.2 197,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,783 1,795 1,781 1,792 +12 +0.7 201,600
17/11/20 1,737 1,782 1,731 1,780 +50 +2.9 385,000
17/11/17 1,700 1,736 1,700 1,730 +26 +1.5 232,400
17/11/16 1,708 1,712 1,686 1,704 -8 -0.5 391,600
17/11/15 1,733 1,734 1,707 1,712 -21 -1.2 252,900
17/11/14 1,726 1,736 1,725 1,733 +1 +0.1 146,400
17/11/13 1,717 1,741 1,715 1,732 +2 +0.1 255,300
17/11/10 1,717 1,739 1,717 1,730 +3 +0.2 318,000
17/11/09 1,726 1,734 1,717 1,727 -3 -0.2 439,700
17/11/08 1,771 1,773 1,717 1,730 -47 -2.6 782,200
17/11/07 1,800 1,806 1,774 1,777 -31 -1.7 335,800
17/11/06 1,782 1,812 1,776 1,808 +37 +2.1 417,900
17/11/02 1,795 1,796 1,770 1,771 -30 -1.7 373,200
17/11/01 1,807 1,817 1,801 1,801 -11 -0.6 138,400
17/10/31 1,804 1,814 1,791 1,812 +10 +0.6 183,100
17/10/30 1,796 1,810 1,793 1,802 -4 -0.2 348,100
17/10/27 1,805 1,811 1,789 1,806 -5 -0.3 332,000
17/10/26 1,810 1,816 1,808 1,811 -1 -0.1 103,100
17/10/25 1,814 1,819 1,807 1,812 -7 -0.4 151,300
17/10/24 1,810 1,820 1,810 1,819 0 0.0 159,500
17/10/23 1,812 1,827 1,805 1,819 +9 +0.5 135,800
17/10/20 1,806 1,817 1,800 1,810 0 0.0 206,900
17/10/19 1,841 1,841 1,801 1,810 -32 -1.7 329,400
17/10/18 1,840 1,849 1,825 1,842 -2 -0.1 183,200
17/10/17 1,835 1,847 1,831 1,844 +15 +0.8 179,300
17/10/16 1,822 1,840 1,819 1,829 +14 +0.8 116,500
17/10/13 1,829 1,834 1,815 1,815 -17 -0.9 305,200
17/10/12 1,831 1,840 1,825 1,832 +1 +0.1 243,900
17/10/11 1,839 1,839 1,828 1,831 -1 -0.1 130,600

日経平均