38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 105,800 | 52週安値 | 90,600 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,100 | 103,000 | 101,900 | 103,000 | +700 | +0.7 | 2,411 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,900 | 96,900 | 92,900 | 95,700 | +2,000 | +2.1 | 36,325 | |
92,600 | 94,200 | 92,000 | 93,700 | +1,100 | +1.2 | 23,606 | |
90,000 | 93,100 | 88,900 | 92,600 | +2,600 | +2.9 | 36,385 | |
93,500 | 94,000 | 89,400 | 90,000 | -3,200 | -3.4 | 43,026 | |
86,300 | 94,100 | 86,200 | 93,200 | +6,600 | +7.6 | 30,397 | |
88,400 | 88,700 | 82,600 | 86,600 | -1,600 | -1.8 | 64,819 | |
87,700 | 89,800 | 87,600 | 88,200 | +500 | +0.6 | 34,221 | |
89,300 | 89,600 | 87,300 | 87,700 | -1,400 | -1.6 | 39,360 | |
91,100 | 91,200 | 87,400 | 89,100 | -2,100 | -2.3 | 54,769 | |
91,900 | 92,500 | 90,300 | 91,200 | 0 | 0.0 | 104,268 | |
92,000 | 93,700 | 89,600 | 91,200 | - | - | 102,056 |