38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 105,800 | 52週安値 | 90,600 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,700 | 103,000 | 100,100 | 102,300 | +700 | +0.7 | 57,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,600 | 111,900 | 105,300 | 111,000 | +1,600 | +1.5 | 58,551 | |
113,100 | 114,800 | 108,300 | 109,400 | -3,300 | -2.9 | 138,416 | |
130,500 | 130,800 | 112,200 | 112,700 | -17,900 | -13.7 | 129,472 | |
124,800 | 132,400 | 124,500 | 130,600 | +6,300 | +5.1 | 50,423 | |
119,500 | 124,900 | 117,000 | 124,300 | +4,800 | +4.0 | 42,411 | |
116,600 | 121,000 | 113,500 | 119,500 | +3,500 | +3.0 | 38,911 | |
109,600 | 120,000 | 108,400 | 116,000 | +6,900 | +6.3 | 52,148 | |
107,000 | 111,500 | 102,000 | 109,100 | +2,100 | +2.0 | 60,692 | |
99,800 | 115,900 | 99,700 | 107,000 | +7,300 | +7.3 | 85,877 | |
92,500 | 100,400 | 90,100 | 99,700 | +7,400 | +8.0 | 47,948 | |
89,100 | 92,500 | 87,300 | 92,300 | +2,700 | +3.0 | 56,496 | |
83,100 | 89,600 | 82,900 | 89,600 | +6,300 | +7.6 | 52,312 | |
87,700 | 91,100 | 82,700 | 83,300 | -3,900 | -4.5 | 53,358 | |
85,600 | 89,700 | 82,800 | 87,200 | +2,300 | +2.7 | 57,456 | |
82,000 | 89,200 | 81,900 | 84,900 | +3,500 | +4.3 | 73,155 | |
88,800 | 89,900 | 81,000 | 81,400 | -7,900 | -8.8 | 44,103 | |
91,000 | 98,900 | 87,700 | 89,300 | -1,700 | -1.9 | 46,517 | |
83,800 | 91,800 | 80,300 | 91,000 | +6,300 | +7.4 | 38,927 | |
80,200 | 88,700 | 67,500 | 84,700 | +4,600 | +5.7 | 71,487 | |
104,500 | 115,100 | 59,700 | 80,100 | -27,600 | -25.6 | 162,431 | |
128,100 | 133,300 | 106,000 | 107,700 | -22,100 | -17.0 | 84,035 | |
126,400 | 131,000 | 122,500 | 129,800 | +3,400 | +2.7 | 61,510 | |
120,300 | 126,900 | 118,900 | 126,400 | +6,100 | +5.1 | 64,838 | |
125,900 | 128,000 | 112,600 | 120,300 | -5,300 | -4.2 | 108,450 | |
117,100 | 129,700 | 115,500 | 125,600 | +8,300 | +7.1 | 112,650 | |
118,000 | 118,600 | 112,700 | 117,300 | -1,600 | -1.3 | 147,552 | |
128,500 | 134,000 | 117,100 | 118,900 | -8,800 | -6.9 | 173,267 | |
102,700 | 127,900 | 102,700 | 127,700 | +24,900 | +24.2 | 142,946 | |
95,400 | 102,900 | 94,700 | 102,800 | +7,100 | +7.4 | 56,119 | |
93,900 | 96,900 | 92,900 | 95,700 | +2,000 | +2.1 | 36,325 |