37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 639 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 590 | 585 | 588 | -2 | -0.3 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 636 | 634 | 636 | +2 | +0.3 | 1,300 | |
632 | 635 | 632 | 634 | +4 | +0.6 | 2,000 | |
636 | 636 | 615 | 630 | -7 | -1.1 | 7,700 | |
635 | 637 | 629 | 637 | +3 | +0.5 | 4,100 | |
630 | 637 | 626 | 634 | +3 | +0.5 | 2,200 | |
637 | 637 | 625 | 631 | -1 | -0.2 | 2,200 | |
640 | 643 | 630 | 632 | -7 | -1.1 | 5,300 | |
643 | 643 | 639 | 639 | -4 | -0.6 | 5,900 | |
647 | 647 | 643 | 643 | -5 | -0.8 | 2,900 | |
647 | 648 | 638 | 648 | +3 | +0.5 | 5,000 | |
649 | 649 | 642 | 645 | -5 | -0.8 | 3,700 | |
645 | 650 | 644 | 650 | +5 | +0.8 | 10,400 | |
640 | 645 | 638 | 645 | +12 | +1.9 | 6,200 | |
630 | 636 | 629 | 633 | +8 | +1.3 | 4,300 | |
646 | 649 | 623 | 625 | -31 | -4.7 | 18,700 | |
664 | 664 | 648 | 656 | -8 | -1.2 | 8,300 | |
656 | 664 | 656 | 664 | +10 | +1.5 | 28,700 | |
648 | 660 | 648 | 654 | +7 | +1.1 | 12,400 | |
641 | 647 | 641 | 647 | +6 | +0.9 | 1,900 | |
638 | 644 | 638 | 641 | +4 | +0.6 | 6,300 | |
638 | 638 | 635 | 637 | +1 | +0.2 | 2,400 | |
635 | 636 | 633 | 636 | +1 | +0.2 | 3,300 | |
635 | 635 | 631 | 635 | 0 | 0.0 | 2,700 | |
630 | 636 | 630 | 635 | +5 | +0.8 | 4,000 | |
630 | 634 | 630 | 630 | -2 | -0.3 | 1,300 | |
628 | 640 | 620 | 632 | +4 | +0.6 | 12,700 | |
627 | 628 | 625 | 628 | +1 | +0.2 | 2,000 | |
627 | 630 | 626 | 627 | 0 | 0.0 | 2,500 | |
629 | 630 | 626 | 627 | +1 | +0.2 | 3,800 | |
625 | 629 | 624 | 626 | - | - | 3,000 |