3464 プロパティエージェント JQ 14:49
1,381円
前日比
-27 (-1.95%)
比較される銘柄: デュアルTアーバネットグッドコムA
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.8 1.40 1.30 1,659
決算発表予定日  2017/08/03
年初来高値: 2,992 (17/06/27)
年初来安値: 2,138 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,400 1,408 1,342 1,381 -27 -1.9 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,400 1,430 1,395 1,408 -22 -1.5 7,900
17/07/19 1,448 1,448 1,425 1,430 -15 -1.0 4,600
17/07/18 1,447 1,450 1,440 1,445 +23 +1.6 6,400
17/07/14 1,411 1,422 1,400 1,422 +12 +0.9 8,100
17/07/13 1,414 1,419 1,410 1,410 0 0.0 2,700
17/07/12 1,419 1,419 1,381 1,409 +2 +0.1 5,400
17/07/11 1,425 1,433 1,366 1,407 -25 -1.7 8,300
17/07/10 1,450 1,450 1,427 1,433 -19 -1.3 3,500
17/07/07 1,450 1,455 1,440 1,452 +2 +0.1 8,100
17/07/06 1,451 1,451 1,425 1,450 -1 -0.1 7,500
17/07/05 1,450 1,461 1,420 1,451 +1 +0.1 8,900
17/07/04 1,474 1,474 1,426 1,450 -5 -0.3 13,200
17/07/03 1,448 1,465 1,442 1,455 +20 +1.4 14,100
17/06/30 1,409 1,440 1,400 1,435 +25 +1.8 11,900
17/06/29 1,415 1,450 1,407 1,410 -5 -0.4 15,600
17/06/28 1,480 1,480 1,396 1,415 -79 -5.3 42,700
17/06/27 1,331 1,496 1,290 1,494 +238 +18.9 103,800
17/06/26 1,256 1,267 1,244 1,256 0 0.0 5,100
17/06/23 1,258 1,259 1,225 1,256 0 0.0 5,100
17/06/22 1,261 1,261 1,239 1,256 -3 -0.2 4,800
17/06/21 1,280 1,280 1,260 1,260 -21 -1.6 2,300
17/06/20 1,323 1,324 1,265 1,281 -13 -1.0 17,300
17/06/19 1,200 1,304 1,200 1,294 +97 +8.1 33,400
17/06/16 1,156 1,199 1,156 1,197 +66 +5.8 14,000
17/06/15 1,156 1,156 1,131 1,131 -4 -0.4 4,700
17/06/14 1,158 1,158 1,125 1,135 -25 -2.2 4,000
17/06/13 1,163 1,163 1,139 1,160 +21 +1.8 5,700
17/06/12 1,131 1,161 1,131 1,138 +10 +0.9 3,300
17/06/09 1,110 1,128 1,110 1,128 +2 +0.2 8,700

日経平均