3464 プロパティエージェント JQ 15:00
1,425円
前日比
-12 (-0.84%)
比較される銘柄: デュアルTアーバネットグッドコムA
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.3 1.41 1.40
年初来高値: 1,749 (17/09/26)
年初来安値: 1,069 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,425 1,430 1,423 1,425 -12 -0.8 9,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,439 1,440 1,425 1,437 -2 -0.1 10,000
17/11/21 1,437 1,446 1,437 1,439 0 0.0 2,100
17/11/20 1,428 1,445 1,428 1,439 +5 +0.3 1,900
17/11/17 1,443 1,445 1,434 1,434 0 0.0 2,600
17/11/16 1,402 1,439 1,402 1,434 +32 +2.3 7,700
17/11/15 1,461 1,461 1,402 1,402 -59 -4.0 12,300
17/11/14 1,498 1,501 1,455 1,461 -36 -2.4 15,400
17/11/13 1,524 1,524 1,496 1,497 -16 -1.1 12,300
17/11/10 1,493 1,513 1,490 1,513 +7 +0.5 3,500
17/11/09 1,532 1,543 1,493 1,506 -48 -3.1 9,900
17/11/08 1,524 1,563 1,485 1,554 +30 +2.0 16,000
17/11/07 1,550 1,553 1,476 1,524 -26 -1.7 27,000
17/11/06 1,514 1,550 1,495 1,550 +55 +3.7 20,500
17/11/02 1,484 1,500 1,470 1,495 +11 +0.7 7,300
17/11/01 1,493 1,493 1,470 1,484 +8 +0.5 5,800
17/10/31 1,489 1,489 1,462 1,476 +6 +0.4 10,000
17/10/30 1,498 1,498 1,462 1,470 +2 +0.1 11,500
17/10/27 1,459 1,474 1,459 1,468 +10 +0.7 2,900
17/10/26 1,450 1,463 1,450 1,458 +10 +0.7 4,600
17/10/25 1,470 1,479 1,448 1,448 -16 -1.1 10,700
17/10/24 1,451 1,465 1,442 1,464 +9 +0.6 5,400
17/10/23 1,469 1,470 1,439 1,455 -13 -0.9 8,100
17/10/20 1,489 1,489 1,464 1,468 -34 -2.3 7,900
17/10/19 1,490 1,520 1,486 1,502 +12 +0.8 5,900
17/10/18 1,525 1,525 1,482 1,490 -35 -2.3 6,600
17/10/17 1,543 1,543 1,521 1,525 -18 -1.2 7,200
17/10/16 1,538 1,549 1,536 1,543 +5 +0.3 5,200
17/10/13 1,540 1,550 1,522 1,538 +3 +0.2 8,300
17/10/12 1,522 1,538 1,522 1,535 +15 +1.0 4,800

日経平均