![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,523.26 | -110.20 | 103.80 | -0.19 | 30,930.52 | +116.26 | 3,583.09 | +16.71 |
-0.38% | -0.18% | 0.38% | 0.47% |
昨年来高値 | 1,642 | 昨年来安値 | 651 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,323 | 1,290 | 1,320 | +4 | +0.3 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,356 | 1,315 | 1,316 | -34 | -2.5 | 14,400 | |
1,333 | 1,356 | 1,316 | 1,350 | +9 | +0.7 | 17,600 | |
1,346 | 1,356 | 1,323 | 1,341 | -13 | -1.0 | 26,300 | |
1,401 | 1,409 | 1,343 | 1,354 | -47 | -3.4 | 25,600 | |
1,413 | 1,414 | 1,386 | 1,401 | +1 | +0.1 | 14,600 | |
1,442 | 1,445 | 1,400 | 1,400 | -48 | -3.3 | 17,000 | |
1,451 | 1,455 | 1,423 | 1,448 | +3 | +0.2 | 18,500 | |
1,450 | 1,464 | 1,426 | 1,445 | 0 | 0.0 | 15,800 | |
1,437 | 1,449 | 1,417 | 1,445 | +16 | +1.1 | 13,600 | |
1,427 | 1,439 | 1,405 | 1,429 | -19 | -1.3 | 20,700 | |
1,446 | 1,464 | 1,422 | 1,448 | -16 | -1.1 | 21,900 | |
1,450 | 1,467 | 1,446 | 1,464 | +6 | +0.4 | 8,800 | |
1,462 | 1,464 | 1,430 | 1,458 | -4 | -0.3 | 17,800 | |
1,460 | 1,469 | 1,436 | 1,462 | -2 | -0.1 | 17,400 | |
1,448 | 1,464 | 1,414 | 1,464 | +10 | +0.7 | 18,700 | |
1,401 | 1,463 | 1,390 | 1,454 | +38 | +2.7 | 18,600 | |
1,354 | 1,438 | 1,354 | 1,416 | +49 | +3.6 | 22,100 | |
1,450 | 1,450 | 1,342 | 1,367 | -90 | -6.2 | 59,200 | |
1,446 | 1,462 | 1,442 | 1,457 | +14 | +1.0 | 13,500 | |
1,499 | 1,500 | 1,440 | 1,443 | -38 | -2.6 | 23,700 | |
1,501 | 1,501 | 1,475 | 1,481 | -27 | -1.8 | 7,800 | |
1,528 | 1,528 | 1,477 | 1,508 | -3 | -0.2 | 17,600 | |
1,466 | 1,515 | 1,466 | 1,511 | +33 | +2.2 | 21,400 | |
1,484 | 1,494 | 1,471 | 1,478 | +10 | +0.7 | 10,700 | |
1,471 | 1,478 | 1,435 | 1,468 | -3 | -0.2 | 12,100 | |
1,483 | 1,500 | 1,471 | 1,471 | -20 | -1.3 | 10,600 | |
1,458 | 1,497 | 1,458 | 1,491 | +15 | +1.0 | 10,100 | |
1,451 | 1,490 | 1,451 | 1,476 | +22 | +1.5 | 13,500 | |
1,512 | 1,525 | 1,442 | 1,454 | -58 | -3.8 | 26,300 |