3408 サカイオーベックス 東証1 11:23
1,846円
前日比
+4 (+0.22%)
比較される銘柄: シキボウ川本産業富士紡HD
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
6.2 0.70 2.44 26.97
決算発表予定日  2017/08/10
年初来高値: 1,998 (17/02/22)
年初来安値: 1,662 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,844 1,856 1,844 1,846 +4 +0.2 7,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,842 1,855 1,838 1,842 -11 -0.6 13,300
17/07/24 1,850 1,861 1,839 1,853 -1 -0.1 29,900
17/07/21 1,825 1,855 1,825 1,854 +23 +1.3 25,100
17/07/20 1,815 1,837 1,809 1,831 +27 +1.5 34,500
17/07/19 1,811 1,814 1,804 1,804 -7 -0.4 15,600
17/07/18 1,812 1,817 1,800 1,811 0 0.0 14,600
17/07/14 1,797 1,816 1,784 1,811 +14 +0.8 18,400
17/07/13 1,809 1,809 1,782 1,797 -2 -0.1 17,900
17/07/12 1,798 1,802 1,793 1,799 +2 +0.1 18,100
17/07/11 1,796 1,807 1,790 1,797 +1 +0.1 31,600
17/07/10 1,799 1,808 1,794 1,796 +9 +0.5 11,800
17/07/07 1,810 1,813 1,780 1,787 -21 -1.2 20,900
17/07/06 1,818 1,819 1,805 1,808 -10 -0.6 12,500
17/07/05 1,818 1,824 1,804 1,818 +2 +0.1 22,000
17/07/04 1,822 1,842 1,811 1,816 +5 +0.3 62,300
17/07/03 1,805 1,819 1,802 1,811 +7 +0.4 19,500
17/06/30 1,795 1,804 1,784 1,804 -3 -0.2 25,900
17/06/29 1,792 1,808 1,785 1,807 +19 +1.1 17,400
17/06/28 1,805 1,805 1,786 1,788 -12 -0.7 32,000
17/06/27 1,799 1,804 1,790 1,800 +11 +0.6 22,800
17/06/26 1,776 1,793 1,776 1,789 +14 +0.8 14,600
17/06/23 1,806 1,814 1,767 1,775 +55 +3.2 109,400
17/06/22 1,730 1,730 1,713 1,720 0 0.0 16,600
17/06/21 1,727 1,727 1,717 1,720 0 0.0 9,300
17/06/20 1,725 1,730 1,715 1,720 +4 +0.2 13,700
17/06/19 1,716 1,719 1,710 1,716 +2 +0.1 13,400
17/06/16 1,709 1,717 1,705 1,714 +13 +0.8 12,700
17/06/15 1,706 1,710 1,698 1,701 0 0.0 13,300
17/06/14 1,710 1,748 1,701 1,701 -3 -0.2 18,200

日経平均