3408 サカイオーベックス 東証1 09:02
1,932円
前日比
-6 (-0.31%)
比較される銘柄: シキボウ川本産業富士紡HD
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
6.0 0.75 2.33 25.69
昨年来高値: 2,270 (16/01/04)
昨年来安値: 1,320 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,938 1,940 1,932 1,932 -6 -0.3 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,907 1,943 1,900 1,938 +33 +1.7 34,500
17/02/16 1,904 1,918 1,900 1,905 +8 +0.4 29,600
17/02/15 1,883 1,903 1,878 1,897 +20 +1.1 53,700
17/02/14 1,900 1,900 1,867 1,877 -19 -1.0 59,100
17/02/13 1,873 1,899 1,858 1,896 +115 +6.5 98,000
17/02/10 1,790 1,795 1,772 1,781 +12 +0.7 19,100
17/02/09 1,772 1,772 1,761 1,769 -2 -0.1 22,000
17/02/08 1,773 1,773 1,762 1,771 -2 -0.1 10,500
17/02/07 1,767 1,783 1,764 1,773 +2 +0.1 7,200
17/02/06 1,768 1,774 1,763 1,771 +3 +0.2 14,800
17/02/03 1,768 1,776 1,761 1,768 +4 +0.2 19,700
17/02/02 1,808 1,808 1,760 1,764 -33 -1.8 21,600
17/02/01 1,800 1,800 1,776 1,797 -8 -0.4 17,300
17/01/31 1,827 1,833 1,801 1,805 -39 -2.1 14,000
17/01/30 1,833 1,850 1,811 1,844 +13 +0.7 25,500
17/01/27 1,814 1,840 1,806 1,831 +22 +1.2 13,500
17/01/26 1,813 1,826 1,804 1,809 +1 +0.1 17,700
17/01/25 1,813 1,813 1,781 1,808 +16 +0.9 16,500
17/01/24 1,772 1,794 1,768 1,792 +20 +1.1 19,300
17/01/23 1,786 1,800 1,771 1,772 -14 -0.8 19,800
17/01/20 1,790 1,805 1,771 1,786 -9 -0.5 20,300
17/01/19 1,818 1,825 1,792 1,795 -21 -1.2 27,700
17/01/18 1,779 1,819 1,770 1,816 +46 +2.6 36,600
17/01/17 1,794 1,798 1,770 1,770 -26 -1.4 21,100
17/01/16 1,823 1,824 1,792 1,796 -31 -1.7 15,300
17/01/13 1,817 1,829 1,798 1,827 -8 -0.4 23,000
17/01/12 1,852 1,852 1,816 1,835 -17 -0.9 21,700
17/01/11 1,829 1,852 1,827 1,852 +25 +1.4 25,200
17/01/10 1,803 1,827 1,800 1,827 +23 +1.3 28,400

日経平均