3408 サカイオーベックス 東証1 09:00
1,805円
前日比
+10 (+0.56%)
比較される銘柄: シキボウ川本産業富士紡HD
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
6.6 0.75 1.94 16.09
決算発表予定日  2017/02/10
昨年来高値: 2,270 (16/01/04)
昨年来安値: 1,320 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,790 1,805 1,790 1,805 +10 +0.6 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,818 1,825 1,792 1,795 -21 -1.2 27,700
17/01/18 1,779 1,819 1,770 1,816 +46 +2.6 36,600
17/01/17 1,794 1,798 1,770 1,770 -26 -1.4 21,100
17/01/16 1,823 1,824 1,792 1,796 -31 -1.7 15,300
17/01/13 1,817 1,829 1,798 1,827 -8 -0.4 23,000
17/01/12 1,852 1,852 1,816 1,835 -17 -0.9 21,700
17/01/11 1,829 1,852 1,827 1,852 +25 +1.4 25,200
17/01/10 1,803 1,827 1,800 1,827 +23 +1.3 28,400
17/01/06 1,812 1,816 1,797 1,804 -17 -0.9 25,800
17/01/05 1,822 1,825 1,783 1,821 +3 +0.2 31,200
17/01/04 1,770 1,820 1,762 1,818 +61 +3.5 28,400
16/12/30 1,755 1,766 1,742 1,757 +9 +0.5 16,800
16/12/29 1,751 1,755 1,739 1,748 -14 -0.8 34,400
16/12/28 1,750 1,770 1,741 1,762 +14 +0.8 13,700
16/12/27 1,776 1,776 1,740 1,748 -20 -1.1 24,600
16/12/26 1,779 1,791 1,765 1,768 -4 -0.2 19,200
16/12/22 1,782 1,783 1,764 1,772 -17 -1.0 21,000
16/12/21 1,807 1,810 1,775 1,789 -8 -0.4 19,700
16/12/20 1,790 1,805 1,785 1,797 +10 +0.6 24,200
16/12/19 1,796 1,809 1,781 1,787 -9 -0.5 20,600
16/12/16 1,783 1,811 1,783 1,796 +14 +0.8 20,200
16/12/15 1,795 1,822 1,781 1,782 -17 -0.9 21,700
16/12/14 1,798 1,833 1,785 1,799 +1 +0.1 28,400
16/12/13 1,739 1,798 1,738 1,798 +55 +3.2 31,200
16/12/12 1,749 1,758 1,735 1,743 0 0.0 34,300
16/12/09 1,746 1,750 1,733 1,743 -3 -0.2 34,700
16/12/08 1,769 1,779 1,743 1,746 -16 -0.9 52,300
16/12/07 1,775 1,787 1,756 1,762 -6 -0.3 27,500
16/12/06 1,765 1,779 1,765 1,768 +12 +0.7 15,600

日経平均