3408 サカイオーベックス 東証1 15:00
1,731円
前日比
+1 (+0.06%)
比較される銘柄: シキボウ川本産業富士紡HD
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
5.9 0.66 2.60 37.52
年初来高値: 1,998 (17/02/22)
年初来安値: 1,662 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,730 1,738 1,726 1,731 +1 +0.1 32,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,758 1,758 1,726 1,730 -30 -1.7 29,200
17/05/24 1,754 1,762 1,745 1,760 +32 +1.9 11,800
17/05/23 1,743 1,750 1,721 1,728 -17 -1.0 24,600
17/05/22 1,744 1,761 1,730 1,745 +13 +0.8 45,800
17/05/19 1,719 1,737 1,705 1,732 +17 +1.0 18,200
17/05/18 1,700 1,715 1,696 1,715 -2 -0.1 15,300
17/05/17 1,736 1,739 1,706 1,717 -19 -1.1 26,700
17/05/16 1,767 1,773 1,731 1,736 -31 -1.8 39,700
17/05/15 1,797 1,797 1,762 1,767 -36 -2.0 22,300
17/05/12 1,799 1,816 1,799 1,803 -18 -1.0 8,700
17/05/11 1,821 1,829 1,800 1,821 0 0.0 19,000
17/05/10 1,810 1,824 1,802 1,821 +9 +0.5 17,200
17/05/09 1,830 1,830 1,806 1,812 -18 -1.0 14,700
17/05/08 1,812 1,834 1,812 1,830 +32 +1.8 17,700
17/05/02 1,789 1,805 1,780 1,798 +19 +1.1 14,200
17/05/01 1,756 1,780 1,756 1,779 +28 +1.6 10,600
17/04/28 1,772 1,772 1,750 1,751 -23 -1.3 15,200
17/04/27 1,759 1,779 1,756 1,774 +10 +0.6 17,100
17/04/26 1,769 1,779 1,756 1,764 0 0.0 25,000
17/04/25 1,765 1,770 1,759 1,764 +8 +0.5 15,600
17/04/24 1,752 1,765 1,740 1,756 +12 +0.7 8,600
17/04/21 1,739 1,748 1,729 1,744 +15 +0.9 12,500
17/04/20 1,721 1,733 1,721 1,729 +8 +0.5 12,700
17/04/19 1,710 1,730 1,710 1,721 +11 +0.6 9,600
17/04/18 1,691 1,721 1,691 1,710 +25 +1.5 9,900
17/04/17 1,672 1,692 1,670 1,685 +3 +0.2 10,900
17/04/14 1,687 1,698 1,678 1,682 -13 -0.8 10,700
17/04/13 1,702 1,703 1,662 1,695 -12 -0.7 37,100
17/04/12 1,739 1,739 1,700 1,707 -36 -2.1 12,200

日経平均