52週高値 | 1,950 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,636 | 1,602 | 1,636 | -19 | -1.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 544 | 579 | -1 | -0.2 | 5,400 | |
573 | 580 | 550 | 580 | +5 | +0.9 | 4,800 | |
610 | 624 | 547 | 575 | -35 | -5.7 | 23,800 | |
622 | 637 | 587 | 610 | -10 | -1.6 | 7,000 | |
571 | 651 | 566 | 620 | +59 | +10.5 | 24,700 | |
577 | 600 | 540 | 561 | -25 | -4.3 | 26,500 | |
599 | 599 | 570 | 586 | +1 | +0.2 | 13,400 | |
585 | 610 | 565 | 585 | 0 | 0.0 | 13,200 | |
581 | 610 | 560 | 585 | +10 | +1.7 | 8,800 | |
559 | 618 | 559 | 575 | -4 | -0.7 | 13,600 | |
570 | 605 | 531 | 579 | +2 | +0.3 | 19,200 | |
598 | 598 | 512 | 577 | -20 | -3.4 | 9,500 | |
613 | 663 | 570 | 597 | -4 | -0.7 | 28,800 | |
589 | 610 | 560 | 601 | +41 | +7.3 | 11,000 | |
577 | 628 | 560 | 560 | -17 | -2.9 | 16,300 | |
548 | 579 | 545 | 577 | +49 | +9.3 | 8,700 | |
530 | 549 | 513 | 528 | +8 | +1.5 | 11,400 | |
508 | 520 | 499 | 520 | +20 | +4.0 | 15,300 | |
506 | 519 | 492 | 500 | -6 | -1.2 | 7,700 | |
531 | 534 | 492 | 506 | -4 | -0.8 | 6,200 | |
516 | 525 | 501 | 510 | -6 | -1.2 | 4,200 | |
540 | 550 | 506 | 516 | -15 | -2.8 | 6,500 | |
530 | 560 | 509 | 531 | +11 | +2.1 | 8,700 | |
518 | 530 | 495 | 520 | +12 | +2.4 | 3,300 | |
542 | 558 | 501 | 508 | -31 | -5.8 | 3,400 | |
557 | 560 | 501 | 539 | -17 | -3.1 | 4,900 | |
530 | 556 | 521 | 556 | +35 | +6.7 | 4,600 | |
525 | 557 | 511 | 521 | +2 | +0.4 | 5,400 | |
539 | 559 | 495 | 519 | -16 | -3.0 | 3,500 | |
520 | 535 | 500 | 535 | +35 | +7.0 | 5,900 |