![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,559.10 | +150.93 | 106.95 | +0.11 | 31,391.52 | -143.99 | 3,576.90 | +68.31 |
0.51% | 0.10% | -0.46% | 1.95% |
昨年来高値 | 1,055 | 昨年来安値 | 278 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 595 | 576 | 593 | +4 | +0.7 | 212,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 616 | 586 | 589 | -19 | -3.1 | 349,000 | |
614 | 625 | 607 | 608 | -4 | -0.7 | 186,700 | |
621 | 633 | 603 | 612 | -27 | -4.2 | 328,200 | |
641 | 645 | 624 | 639 | +8 | +1.3 | 416,500 | |
618 | 641 | 612 | 631 | +26 | +4.3 | 734,400 | |
600 | 614 | 595 | 605 | +27 | +4.7 | 280,700 | |
580 | 593 | 568 | 578 | -9 | -1.5 | 245,500 | |
599 | 607 | 585 | 587 | -22 | -3.6 | 231,800 | |
585 | 612 | 582 | 609 | +11 | +1.8 | 284,900 | |
617 | 618 | 594 | 598 | -21 | -3.4 | 270,900 | |
625 | 626 | 610 | 619 | 0 | 0.0 | 356,800 | |
601 | 628 | 588 | 619 | +14 | +2.3 | 802,300 | |
570 | 633 | 554 | 605 | +41 | +7.3 | 1,672,000 | |
548 | 567 | 545 | 564 | +19 | +3.5 | 310,500 | |
544 | 548 | 536 | 545 | +2 | +0.4 | 206,000 | |
547 | 547 | 540 | 543 | 0 | 0.0 | 124,100 | |
538 | 543 | 531 | 543 | +4 | +0.7 | 113,100 | |
539 | 542 | 531 | 539 | +3 | +0.6 | 159,400 | |
519 | 537 | 512 | 536 | +21 | +4.1 | 232,900 | |
507 | 517 | 503 | 515 | +4 | +0.8 | 110,300 | |
525 | 529 | 507 | 511 | -10 | -1.9 | 236,600 | |
505 | 524 | 505 | 521 | +1 | +0.2 | 231,700 | |
538 | 548 | 515 | 520 | -8 | -1.5 | 1,124,300 | |
595 | 602 | 523 | 528 | -42 | -7.4 | 2,999,900 | |
488 | 570 | 488 | 570 | +80 | +16.3 | 263,500 | |
488 | 492 | 487 | 490 | -2 | -0.4 | 40,300 | |
483 | 496 | 483 | 492 | +9 | +1.9 | 86,800 | |
490 | 490 | 481 | 483 | -7 | -1.4 | 78,200 | |
490 | 492 | 486 | 490 | +1 | +0.2 | 67,700 |