52週高値 | 113 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 91 | 92 | +1 | +1.1 | 447,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
174 | +1.8 | 174 | 3,248,600 | 0 | 3,657,400 | - | |
171 | -5.5 | 178 | 5,910,500 | 0 | 3,627,300 | - | |
181 | -3.7 | 189 | 4,504,400 | 0 | 3,597,800 | - | |
188 | +2.2 | 189 | 6,376,100 | 0 | 3,587,900 | - | |
184 | +2.8 | 178 | 5,225,400 | 300 | 3,369,600 | - | |
179 | +5.3 | 176 | 4,385,200 | 700 | 3,314,200 | 4,734 | |
170 | +1.2 | 172 | 4,987,800 | 1,000 | 3,181,400 | 3,181 | |
168 | -1.8 | 163 | 1,118,600 | - | - | - | |
171 | -3.4 | 167 | 6,517,000 | 0 | 3,075,200 | - | |
177 | -15.3 | 187 | 10,235,100 | 0 | 3,399,000 | - | |
209 | -10.3 | 216 | 6,889,000 | 200 | 3,827,600 | - | |
233 | -8.3 | 245 | 4,089,400 | 0 | 4,130,200 | - | |
254 | +4.5 | 254 | 5,348,000 | 0 | 4,237,700 | - | |
243 | -7.6 | 253 | 9,955,700 | 0 | 4,316,800 | - | |
263 | +8.2 | 277 | 26,901,200 | 200 | 4,260,400 | - | |
243 | +4.3 | 240 | 4,492,000 | 0 | 4,390,100 | - | |
233 | +5.9 | 214 | 7,358,200 | 0 | 4,415,900 | - | |
220 | -7.6 | 233 | 4,930,200 | 0 | 4,864,900 | - | |
238 | -2.9 | 262 | 14,291,400 | 0 | 5,216,300 | - | |
245 | -4.3 | 237 | 4,464,400 | 2,000 | 5,010,100 | 2,505 | |
256 | -0.8 | 258 | 4,150,200 | 0 | 5,259,200 | - | |
258 | +1.6 | 254 | 1,909,200 | 0 | 5,092,200 | - | |
254 | +2.8 | 253 | 2,366,100 | 0 | 5,124,800 | - | |
247 | -2.4 | 245 | 2,851,800 | 0 | 5,037,100 | - | |
253 | -3.1 | 262 | 4,016,400 | 0 | 5,193,100 | - | |
261 | +2.4 | 260 | 3,809,500 | 0 | 5,238,400 | - | |
255 | +6.7 | 245 | 3,812,000 | 0 | 5,123,900 | - | |
239 | -6.3 | 251 | 7,995,000 | 0 | 5,198,500 | - | |
255 | +2.8 | 247 | 3,725,100 | 0 | 5,492,700 | - | |
248 | - | 251 | 4,033,200 | 0 | 5,670,900 | - |