3298 インベスコO 東証R 15:00
15,710円
前日比
+20 (+0.13%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.4 1.68 5.42 32.62
年初来高値: 15,910 (18/07/09)
年初来安値: 13,612 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 15,550 15,720 15,550 15,710 +20 +0.1 29,801

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 15,540 15,730 15,540 15,690 +70 +0.4 21,266
18/07/18 15,600 15,640 15,450 15,620 -20 -0.1 35,397
18/07/17 15,720 15,720 15,590 15,640 -130 -0.8 29,864
18/07/13 15,800 15,870 15,730 15,770 +30 +0.2 23,217
18/07/12 15,800 15,850 15,700 15,740 +100 +0.6 27,975
18/07/11 15,580 15,700 15,550 15,640 +130 +0.8 25,506
18/07/10 15,700 15,720 15,440 15,510 -260 -1.6 42,622
18/07/09 15,740 15,910 15,580 15,770 +30 +0.2 34,423
18/07/06 15,680 15,800 15,620 15,740 +80 +0.5 35,739
18/07/05 15,610 15,700 15,530 15,660 +40 +0.3 27,559
18/07/04 15,660 15,720 15,420 15,620 -40 -0.3 52,401
18/07/03 15,440 15,810 14,870 15,660 +350 +2.3 83,667
18/07/02 15,340 15,420 15,280 15,310 -30 -0.2 36,418
18/06/29 15,010 15,340 15,010 15,340 +330 +2.2 42,952
18/06/28 15,090 15,130 14,970 15,010 +50 +0.3 36,780
18/06/27 15,040 15,110 14,910 14,960 -80 -0.5 41,630
18/06/26 14,880 15,130 14,830 15,040 +250 +1.7 55,859
18/06/25 14,960 14,970 14,770 14,790 -100 -0.7 22,529
18/06/22 14,770 14,940 14,770 14,890 +120 +0.8 44,813
18/06/21 14,740 14,900 14,720 14,770 +30 +0.2 52,341
18/06/20 14,630 14,750 14,510 14,740 +70 +0.5 51,323
18/06/19 14,650 14,760 14,600 14,670 +20 +0.1 43,083
18/06/18 14,660 14,790 14,620 14,650 +50 +0.3 37,291
18/06/15 14,560 14,690 14,530 14,600 +50 +0.3 26,289
18/06/14 14,540 14,590 14,490 14,550 -30 -0.2 23,819
18/06/13 14,630 14,690 14,570 14,580 -40 -0.3 14,263
18/06/12 14,630 14,670 14,560 14,620 -20 -0.1 11,361
18/06/11 14,530 14,680 14,470 14,640 +180 +1.2 38,912
18/06/08 14,520 14,560 14,450 14,460 -140 -1.0 34,724

日経平均